1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2020

National Bank of Poland TRY rates in 2020

Average 1 TRY = 0.56044 PLN

The mean of all 255 publications in 2020, ranging from 0.44890 to 0.66150 PLN.

0.500.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TRY in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.50290
Wed, 30 Dec 20200.50340
Tue, 29 Dec 20200.49800
Mon, 28 Dec 20200.49180
Thu, 24 Dec 20200.48330
Wed, 23 Dec 20200.48390
Tue, 22 Dec 20200.48420
Mon, 21 Dec 20200.48560
Fri, 18 Dec 20200.47200
Thu, 17 Dec 20200.46820
Wed, 16 Dec 20200.46660
Tue, 15 Dec 20200.46730
Mon, 14 Dec 20200.46290
Fri, 11 Dec 20200.46040
Thu, 10 Dec 20200.46640
Wed, 9 Dec 20200.46800
Tue, 8 Dec 20200.47280
Mon, 7 Dec 20200.47280
Fri, 4 Dec 20200.47340
Thu, 3 Dec 20200.47200
Wed, 2 Dec 20200.47280
Tue, 1 Dec 20200.47620
Mon, 30 Nov 20200.48070
Fri, 27 Nov 20200.48300
Thu, 26 Nov 20200.47710
Wed, 25 Nov 20200.47200
Tue, 24 Nov 20200.47390
Mon, 23 Nov 20200.48550
Fri, 20 Nov 20200.49660
Thu, 19 Nov 20200.49300
Wed, 18 Nov 20200.48740
Tue, 17 Nov 20200.48650
Mon, 16 Nov 20200.48890
Fri, 13 Nov 20200.49960
Thu, 12 Nov 20200.48440
Tue, 10 Nov 20200.46620
Mon, 9 Nov 20200.46610
Fri, 6 Nov 20200.44890
Thu, 5 Nov 20200.45260
Wed, 4 Nov 20200.45840
Tue, 3 Nov 20200.46030
Mon, 2 Nov 20200.47300
Fri, 30 Oct 20200.47380
Thu, 29 Oct 20200.47510
Wed, 28 Oct 20200.47390
Tue, 27 Oct 20200.47600
Mon, 26 Oct 20200.48190
Fri, 23 Oct 20200.48490
Thu, 22 Oct 20200.49550
Wed, 21 Oct 20200.49380
Tue, 20 Oct 20200.49510
Mon, 19 Oct 20200.49110
Fri, 16 Oct 20200.49100
Thu, 15 Oct 20200.48940
Wed, 14 Oct 20200.48190
Tue, 13 Oct 20200.48180
Mon, 12 Oct 20200.48020
Fri, 9 Oct 20200.47830
Thu, 8 Oct 20200.48080
Wed, 7 Oct 20200.48660
Tue, 6 Oct 20200.49030
Mon, 5 Oct 20200.49360
Fri, 2 Oct 20200.49410
Thu, 1 Oct 20200.49860
Wed, 30 Sep 20200.49830
Tue, 29 Sep 20200.49960
Mon, 28 Sep 20200.50230
Fri, 25 Sep 20200.51540
Thu, 24 Sep 20200.50360
Wed, 23 Sep 20200.49970
Tue, 22 Sep 20200.50100
Mon, 21 Sep 20200.49940
Fri, 18 Sep 20200.49690
Thu, 17 Sep 20200.49940
Wed, 16 Sep 20200.50070
Tue, 15 Sep 20200.49930
Mon, 14 Sep 20200.50070
Fri, 11 Sep 20200.50260
Thu, 10 Sep 20200.50340
Wed, 9 Sep 20200.50530
Tue, 8 Sep 20200.50440
Mon, 7 Sep 20200.50500
Fri, 4 Sep 20200.50460
Thu, 3 Sep 20200.50220
Wed, 2 Sep 20200.50380
Tue, 1 Sep 20200.49970
Mon, 31 Aug 20200.50310
Fri, 28 Aug 20200.50550
Thu, 27 Aug 20200.50830
Wed, 26 Aug 20200.50750
Tue, 25 Aug 20200.50210
Mon, 24 Aug 20200.50620
Fri, 21 Aug 20200.51440
Thu, 20 Aug 20200.50790
Wed, 19 Aug 20200.49800
Tue, 18 Aug 20200.49940
Mon, 17 Aug 20200.50150
Fri, 14 Aug 20200.50510
Thu, 13 Aug 20200.50490
Wed, 12 Aug 20200.51280
Tue, 11 Aug 20200.51510
Mon, 10 Aug 20200.51030
Fri, 7 Aug 20200.50630
Thu, 6 Aug 20200.52000
Wed, 5 Aug 20200.52870
Tue, 4 Aug 20200.53610
Mon, 3 Aug 20200.53670
Fri, 31 Jul 20200.53270
Thu, 30 Jul 20200.53720
Wed, 29 Jul 20200.53970
Tue, 28 Jul 20200.54630
Mon, 27 Jul 20200.54930
Fri, 24 Jul 20200.55710
Thu, 23 Jul 20200.55770
Wed, 22 Jul 20200.56250
Tue, 21 Jul 20200.56600
Mon, 20 Jul 20200.56860
Fri, 17 Jul 20200.57240
Thu, 16 Jul 20200.57640
Wed, 15 Jul 20200.56970
Tue, 14 Jul 20200.57630
Mon, 13 Jul 20200.57800
Fri, 10 Jul 20200.57920
Thu, 9 Jul 20200.57470
Wed, 8 Jul 20200.57760
Tue, 7 Jul 20200.57790
Mon, 6 Jul 20200.57630
Fri, 3 Jul 20200.58000
Thu, 2 Jul 20200.57640
Wed, 1 Jul 20200.57910
Tue, 30 Jun 20200.58070
Mon, 29 Jun 20200.57860
Fri, 26 Jun 20200.57900
Thu, 25 Jun 20200.57750
Wed, 24 Jun 20200.57450
Tue, 23 Jun 20200.57310
Mon, 22 Jun 20200.57860
Fri, 19 Jun 20200.57930
Thu, 18 Jun 20200.57690
Wed, 17 Jun 20200.57720
Tue, 16 Jun 20200.57150
Mon, 15 Jun 20200.57660
Fri, 12 Jun 20200.57550
Wed, 10 Jun 20200.57870
Tue, 9 Jun 20200.58250
Mon, 8 Jun 20200.57780
Fri, 5 Jun 20200.57970
Thu, 4 Jun 20200.58670
Wed, 3 Jun 20200.58240
Tue, 2 Jun 20200.57860
Mon, 1 Jun 20200.58210
Fri, 29 May 20200.58670
Thu, 28 May 20200.59390
Wed, 27 May 20200.59820
Tue, 26 May 20200.60300
Mon, 25 May 20200.60780
Fri, 22 May 20200.60960
Thu, 21 May 20200.60840
Wed, 20 May 20200.61410
Tue, 19 May 20200.60840
Mon, 18 May 20200.61370
Fri, 15 May 20200.60900
Thu, 14 May 20200.60660
Wed, 13 May 20200.60190
Tue, 12 May 20200.59870
Mon, 11 May 20200.59410
Fri, 8 May 20200.59160
Thu, 7 May 20200.58400
Wed, 6 May 20200.58650
Tue, 5 May 20200.59350
Mon, 4 May 20200.59300
Thu, 30 Apr 20200.59780
Wed, 29 Apr 20200.59830
Tue, 28 Apr 20200.59810
Mon, 27 Apr 20200.59770
Fri, 24 Apr 20200.60630
Thu, 23 Apr 20200.60270
Wed, 22 Apr 20200.59820
Tue, 21 Apr 20200.59990
Mon, 20 Apr 20200.60130
Fri, 17 Apr 20200.60240
Thu, 16 Apr 20200.60200
Wed, 15 Apr 20200.60550
Tue, 14 Apr 20200.61450
Fri, 10 Apr 20200.61970
Thu, 9 Apr 20200.61660
Wed, 8 Apr 20200.61640
Tue, 7 Apr 20200.61650
Mon, 6 Apr 20200.62320
Fri, 3 Apr 20200.63340
Thu, 2 Apr 20200.62870
Wed, 1 Apr 20200.62700
Tue, 31 Mar 20200.63140
Mon, 30 Mar 20200.62860
Fri, 27 Mar 20200.63640
Thu, 26 Mar 20200.64840
Wed, 25 Mar 20200.66150
Tue, 24 Mar 20200.65330
Mon, 23 Mar 20200.64630
Fri, 20 Mar 20200.65410
Thu, 19 Mar 20200.65000
Wed, 18 Mar 20200.63030
Tue, 17 Mar 20200.62560
Mon, 16 Mar 20200.61540
Fri, 13 Mar 20200.62370
Thu, 12 Mar 20200.61950
Wed, 11 Mar 20200.61890
Tue, 10 Mar 20200.62250
Mon, 9 Mar 20200.62090
Fri, 6 Mar 20200.62720
Thu, 5 Mar 20200.63140
Wed, 4 Mar 20200.63280
Tue, 3 Mar 20200.62720
Mon, 2 Mar 20200.62610
Fri, 28 Feb 20200.62740
Thu, 27 Feb 20200.63840
Wed, 26 Feb 20200.64260
Tue, 25 Feb 20200.64360
Mon, 24 Feb 20200.64650
Fri, 21 Feb 20200.64810
Thu, 20 Feb 20200.65030
Wed, 19 Feb 20200.65280
Tue, 18 Feb 20200.65000
Mon, 17 Feb 20200.64850
Fri, 14 Feb 20200.64530
Thu, 13 Feb 20200.64550
Wed, 12 Feb 20200.64810
Tue, 11 Feb 20200.64840
Mon, 10 Feb 20200.64910
Fri, 7 Feb 20200.65030
Thu, 6 Feb 20200.64540
Wed, 5 Feb 20200.64570
Tue, 4 Feb 20200.64970
Mon, 3 Feb 20200.64930
Fri, 31 Jan 20200.65150
Thu, 30 Jan 20200.65060
Wed, 29 Jan 20200.65450
Tue, 28 Jan 20200.65460
Mon, 27 Jan 20200.65090
Fri, 24 Jan 20200.64690
Thu, 23 Jan 20200.64650
Wed, 22 Jan 20200.64470
Tue, 21 Jan 20200.64570
Mon, 20 Jan 20200.64790
Fri, 17 Jan 20200.64850
Thu, 16 Jan 20200.64720
Wed, 15 Jan 20200.64550
Tue, 14 Jan 20200.64570
Mon, 13 Jan 20200.65010
Fri, 10 Jan 20200.65160
Thu, 9 Jan 20200.65050
Wed, 8 Jan 20200.63990
Tue, 7 Jan 20200.63410
Fri, 3 Jan 20200.63930
Thu, 2 Jan 20200.63760

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"