1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2021

National Bank of Poland TRY rates in 2021

Average 1 TRY = 0.44512 PLN

The mean of all 254 publications in 2021, ranging from 0.23540 to 0.53450 PLN.

0.300.400.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TRY in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.30160
Thu, 30 Dec 20210.31220
Wed, 29 Dec 20210.32830
Tue, 28 Dec 20210.34230
Mon, 27 Dec 20210.35950
Fri, 24 Dec 20210.34890
Thu, 23 Dec 20210.35860
Wed, 22 Dec 20210.32670
Tue, 21 Dec 20210.32730
Mon, 20 Dec 20210.23540
Fri, 17 Dec 20210.24560
Thu, 16 Dec 20210.26940
Wed, 15 Dec 20210.27960
Tue, 14 Dec 20210.28780
Mon, 13 Dec 20210.28620
Fri, 10 Dec 20210.29360
Thu, 9 Dec 20210.29690
Wed, 8 Dec 20210.29770
Tue, 7 Dec 20210.29770
Mon, 6 Dec 20210.29470
Fri, 3 Dec 20210.29460
Thu, 2 Dec 20210.30260
Wed, 1 Dec 20210.29760
Tue, 30 Nov 20210.31680
Mon, 29 Nov 20210.32980
Fri, 26 Nov 20210.34340
Thu, 25 Nov 20210.34830
Wed, 24 Nov 20210.32970
Tue, 23 Nov 20210.34060
Mon, 22 Nov 20210.37410
Fri, 19 Nov 20210.37390
Thu, 18 Nov 20210.38560
Wed, 17 Nov 20210.39440
Tue, 16 Nov 20210.40320
Mon, 15 Nov 20210.40450
Fri, 12 Nov 20210.40860
Wed, 10 Nov 20210.40460
Tue, 9 Nov 20210.40810
Mon, 8 Nov 20210.41000
Fri, 5 Nov 20210.41130
Thu, 4 Nov 20210.41040
Wed, 3 Nov 20210.40840
Tue, 2 Nov 20210.41690
Fri, 29 Oct 20210.41310
Thu, 28 Oct 20210.41580
Wed, 27 Oct 20210.41910
Tue, 26 Oct 20210.42150
Mon, 25 Oct 20210.40580
Fri, 22 Oct 20210.41140
Thu, 21 Oct 20210.42520
Wed, 20 Oct 20210.42260
Tue, 19 Oct 20210.42220
Mon, 18 Oct 20210.42490
Fri, 15 Oct 20210.42790
Thu, 14 Oct 20210.42980
Wed, 13 Oct 20210.43910
Tue, 12 Oct 20210.43970
Mon, 11 Oct 20210.44490
Fri, 8 Oct 20210.44580
Thu, 7 Oct 20210.44210
Wed, 6 Oct 20210.44820
Tue, 5 Oct 20210.44810
Mon, 4 Oct 20210.44330
Fri, 1 Oct 20210.44720
Thu, 30 Sep 20210.44860
Wed, 29 Sep 20210.44850
Tue, 28 Sep 20210.44540
Mon, 27 Sep 20210.44330
Fri, 24 Sep 20210.44510
Thu, 23 Sep 20210.45360
Wed, 22 Sep 20210.45590
Tue, 21 Sep 20210.45610
Mon, 20 Sep 20210.45190
Fri, 17 Sep 20210.45270
Thu, 16 Sep 20210.45920
Wed, 15 Sep 20210.45580
Tue, 14 Sep 20210.45650
Mon, 13 Sep 20210.45500
Fri, 10 Sep 20210.45650
Thu, 9 Sep 20210.45070
Wed, 8 Sep 20210.45430
Tue, 7 Sep 20210.45770
Mon, 6 Sep 20210.45870
Fri, 3 Sep 20210.45660
Thu, 2 Sep 20210.45880
Wed, 1 Sep 20210.46050
Tue, 31 Aug 20210.46190
Mon, 30 Aug 20210.46400
Fri, 27 Aug 20210.46460
Thu, 26 Aug 20210.46430
Wed, 25 Aug 20210.46290
Tue, 24 Aug 20210.46320
Mon, 23 Aug 20210.46140
Fri, 20 Aug 20210.45990
Thu, 19 Aug 20210.45900
Wed, 18 Aug 20210.45770
Tue, 17 Aug 20210.46070
Mon, 16 Aug 20210.45660
Fri, 13 Aug 20210.45580
Thu, 12 Aug 20210.45530
Wed, 11 Aug 20210.45290
Tue, 10 Aug 20210.45020
Mon, 9 Aug 20210.44870
Fri, 6 Aug 20210.44900
Thu, 5 Aug 20210.44970
Wed, 4 Aug 20210.45420
Tue, 3 Aug 20210.46010
Mon, 2 Aug 20210.45600
Fri, 30 Jul 20210.45580
Thu, 29 Jul 20210.45300
Wed, 28 Jul 20210.45370
Tue, 27 Jul 20210.45620
Mon, 26 Jul 20210.45450
Fri, 23 Jul 20210.45390
Thu, 22 Jul 20210.45350
Wed, 21 Jul 20210.45450
Tue, 20 Jul 20210.45560
Mon, 19 Jul 20210.45280
Fri, 16 Jul 20210.45430
Thu, 15 Jul 20210.45020
Wed, 14 Jul 20210.45120
Tue, 13 Jul 20210.44590
Mon, 12 Jul 20210.44410
Fri, 9 Jul 20210.44230
Thu, 8 Jul 20210.44050
Wed, 7 Jul 20210.43990
Tue, 6 Jul 20210.44000
Mon, 5 Jul 20210.43830
Fri, 2 Jul 20210.44050
Thu, 1 Jul 20210.43920
Wed, 30 Jun 20210.43700
Tue, 29 Jun 20210.43430
Mon, 28 Jun 20210.43380
Fri, 25 Jun 20210.43400
Thu, 24 Jun 20210.43770
Wed, 23 Jun 20210.44050
Tue, 22 Jun 20210.43510
Mon, 21 Jun 20210.43670
Fri, 18 Jun 20210.44110
Thu, 17 Jun 20210.43840
Wed, 16 Jun 20210.43880
Tue, 15 Jun 20210.43670
Mon, 14 Jun 20210.44470
Fri, 11 Jun 20210.44060
Thu, 10 Jun 20210.43090
Wed, 9 Jun 20210.42550
Tue, 8 Jun 20210.42720
Mon, 7 Jun 20210.42530
Fri, 4 Jun 20210.42470
Wed, 2 Jun 20210.42470
Tue, 1 Jun 20210.42880
Mon, 31 May 20210.43280
Fri, 28 May 20210.43080
Thu, 27 May 20210.43690
Wed, 26 May 20210.43490
Tue, 25 May 20210.43580
Mon, 24 May 20210.43790
Fri, 21 May 20210.43950
Thu, 20 May 20210.44320
Wed, 19 May 20210.44040
Tue, 18 May 20210.44460
Mon, 17 May 20210.44700
Fri, 14 May 20210.44270
Thu, 13 May 20210.44340
Wed, 12 May 20210.45010
Tue, 11 May 20210.45130
Mon, 10 May 20210.45430
Fri, 7 May 20210.45670
Thu, 6 May 20210.45860
Wed, 5 May 20210.45590
Tue, 4 May 20210.45580
Fri, 30 Apr 20210.45870
Thu, 29 Apr 20210.46190
Wed, 28 Apr 20210.46250
Tue, 27 Apr 20210.45780
Mon, 26 Apr 20210.45270
Fri, 23 Apr 20210.45360
Thu, 22 Apr 20210.45670
Wed, 21 Apr 20210.46700
Tue, 20 Apr 20210.46500
Mon, 19 Apr 20210.47060
Fri, 16 Apr 20210.47160
Thu, 15 Apr 20210.47140
Wed, 14 Apr 20210.47240
Tue, 13 Apr 20210.47190
Mon, 12 Apr 20210.46530
Fri, 9 Apr 20210.47080
Thu, 8 Apr 20210.47100
Wed, 7 Apr 20210.47310
Tue, 6 Apr 20210.47770
Fri, 2 Apr 20210.48510
Thu, 1 Apr 20210.48100
Wed, 31 Mar 20210.47420
Tue, 30 Mar 20210.47730
Mon, 29 Mar 20210.48660
Fri, 26 Mar 20210.48920
Thu, 25 Mar 20210.49070
Wed, 24 Mar 20210.49260
Tue, 23 Mar 20210.48820
Mon, 22 Mar 20210.49000
Fri, 19 Mar 20210.53410
Thu, 18 Mar 20210.51770
Wed, 17 Mar 20210.51560
Tue, 16 Mar 20210.51180
Mon, 15 Mar 20210.51280
Fri, 12 Mar 20210.50600
Thu, 11 Mar 20210.51440
Wed, 10 Mar 20210.50620
Tue, 9 Mar 20210.50590
Mon, 8 Mar 20210.50540
Fri, 5 Mar 20210.50950
Thu, 4 Mar 20210.50730
Wed, 3 Mar 20210.50950
Tue, 2 Mar 20210.51450
Mon, 1 Mar 20210.51370
Fri, 26 Feb 20210.50730
Thu, 25 Feb 20210.51390
Wed, 24 Feb 20210.52000
Tue, 23 Feb 20210.52920
Mon, 22 Feb 20210.53050
Fri, 19 Feb 20210.53030
Thu, 18 Feb 20210.53310
Wed, 17 Feb 20210.53190
Tue, 16 Feb 20210.53450
Mon, 15 Feb 20210.53040
Fri, 12 Feb 20210.53000
Thu, 11 Feb 20210.52600
Wed, 10 Feb 20210.52400
Tue, 9 Feb 20210.52270
Mon, 8 Feb 20210.52730
Fri, 5 Feb 20210.52980
Thu, 4 Feb 20210.52460
Wed, 3 Feb 20210.52140
Tue, 2 Feb 20210.52250
Mon, 1 Feb 20210.51830
Fri, 29 Jan 20210.51180
Thu, 28 Jan 20210.50950
Wed, 27 Jan 20210.50960
Tue, 26 Jan 20210.50760
Mon, 25 Jan 20210.50460
Fri, 22 Jan 20210.50440
Thu, 21 Jan 20210.50490
Wed, 20 Jan 20210.50120
Tue, 19 Jan 20210.50430
Mon, 18 Jan 20210.50370
Fri, 15 Jan 20210.50640
Thu, 14 Jan 20210.50700
Wed, 13 Jan 20210.50080
Tue, 12 Jan 20210.49870
Mon, 11 Jan 20210.50140
Fri, 8 Jan 20210.50110
Thu, 7 Jan 20210.50570
Tue, 5 Jan 20210.50100
Mon, 4 Jan 20210.50410

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"