1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2016

National Bank of Poland TRY rates in 2016

Average 1 TRY = 1.3071 PLN

The mean of all 252 publications in 2016, ranging from 1.1867 to 1.3809 PLN.

1.201.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TRY in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.1867
Thu, 29 Dec 20161.1940
Wed, 28 Dec 20161.1942
Tue, 27 Dec 20161.1969
Fri, 23 Dec 20161.2025
Thu, 22 Dec 20161.2017
Wed, 21 Dec 20161.2085
Tue, 20 Dec 20161.2115
Mon, 19 Dec 20161.2083
Fri, 16 Dec 20161.2117
Thu, 15 Dec 20161.2067
Wed, 14 Dec 20161.1982
Tue, 13 Dec 20161.2097
Mon, 12 Dec 20161.1940
Fri, 9 Dec 20161.2068
Thu, 8 Dec 20161.2252
Wed, 7 Dec 20161.2052
Tue, 6 Dec 20161.1920
Mon, 5 Dec 20161.1934
Fri, 2 Dec 20161.2009
Thu, 1 Dec 20161.2135
Wed, 30 Nov 20161.2190
Tue, 29 Nov 20161.2233
Mon, 28 Nov 20161.2153
Fri, 25 Nov 20161.2107
Thu, 24 Nov 20161.2302
Wed, 23 Nov 20161.2251
Tue, 22 Nov 20161.2373
Mon, 21 Nov 20161.2344
Fri, 18 Nov 20161.2346
Thu, 17 Nov 20161.2486
Wed, 16 Nov 20161.2499
Tue, 15 Nov 20161.2472
Mon, 14 Nov 20161.2429
Thu, 10 Nov 20161.2421
Wed, 9 Nov 20161.2308
Tue, 8 Nov 20161.2332
Mon, 7 Nov 20161.2407
Fri, 4 Nov 20161.2369
Thu, 3 Nov 20161.2522
Wed, 2 Nov 20161.2495
Mon, 31 Oct 20161.2714
Fri, 28 Oct 20161.2729
Thu, 27 Oct 20161.2818
Wed, 26 Oct 20161.2845
Tue, 25 Oct 20161.2845
Mon, 24 Oct 20161.2906
Fri, 21 Oct 20161.2922
Thu, 20 Oct 20161.2804
Wed, 19 Oct 20161.2773
Tue, 18 Oct 20161.2658
Mon, 17 Oct 20161.2659
Fri, 14 Oct 20161.2604
Thu, 13 Oct 20161.2622
Wed, 12 Oct 20161.2610
Tue, 11 Oct 20161.2466
Mon, 10 Oct 20161.2521
Fri, 7 Oct 20161.2602
Thu, 6 Oct 20161.2584
Wed, 5 Oct 20161.2539
Tue, 4 Oct 20161.2708
Mon, 3 Oct 20161.2726
Fri, 30 Sep 20161.2822
Thu, 29 Sep 20161.2785
Wed, 28 Sep 20161.2854
Tue, 27 Sep 20161.2857
Mon, 26 Sep 20161.2843
Fri, 23 Sep 20161.2982
Thu, 22 Sep 20161.2940
Wed, 21 Sep 20161.2974
Tue, 20 Sep 20161.2903
Mon, 19 Sep 20161.2966
Fri, 16 Sep 20161.2967
Thu, 15 Sep 20161.2948
Wed, 14 Sep 20161.2993
Tue, 13 Sep 20161.3038
Mon, 12 Sep 20161.2958
Fri, 9 Sep 20161.2992
Thu, 8 Sep 20161.3024
Wed, 7 Sep 20161.3124
Tue, 6 Sep 20161.3209
Mon, 5 Sep 20161.3212
Fri, 2 Sep 20161.3224
Thu, 1 Sep 20161.3230
Wed, 31 Aug 20161.3231
Tue, 30 Aug 20161.3136
Mon, 29 Aug 20161.3116
Fri, 26 Aug 20161.3071
Thu, 25 Aug 20161.2986
Wed, 24 Aug 20161.2928
Tue, 23 Aug 20161.2942
Mon, 22 Aug 20161.2926
Fri, 19 Aug 20161.2880
Thu, 18 Aug 20161.2930
Wed, 17 Aug 20161.2948
Tue, 16 Aug 20161.2905
Fri, 12 Aug 20161.2915
Thu, 11 Aug 20161.2912
Wed, 10 Aug 20161.2915
Tue, 9 Aug 20161.2918
Mon, 8 Aug 20161.2953
Fri, 5 Aug 20161.2833
Thu, 4 Aug 20161.2789
Wed, 3 Aug 20161.2795
Tue, 2 Aug 20161.2945
Mon, 1 Aug 20161.3113
Fri, 29 Jul 20161.3064
Thu, 28 Jul 20161.3045
Wed, 27 Jul 20161.3078
Tue, 26 Jul 20161.3080
Mon, 25 Jul 20161.3103
Fri, 22 Jul 20161.2902
Thu, 21 Jul 20161.2889
Wed, 20 Jul 20161.3162
Tue, 19 Jul 20161.3313
Mon, 18 Jul 20161.3498
Fri, 15 Jul 20161.3741
Thu, 14 Jul 20161.3708
Wed, 13 Jul 20161.3725
Tue, 12 Jul 20161.3774
Mon, 11 Jul 20161.3807
Fri, 8 Jul 20161.3678
Thu, 7 Jul 20161.3668
Wed, 6 Jul 20161.3658
Tue, 5 Jul 20161.3676
Mon, 4 Jul 20161.3738
Fri, 1 Jul 20161.3685
Thu, 30 Jun 20161.3791
Wed, 29 Jun 20161.3789
Tue, 28 Jun 20161.3696
Mon, 27 Jun 20161.3705
Fri, 24 Jun 20161.3667
Thu, 23 Jun 20161.3351
Wed, 22 Jun 20161.3382
Tue, 21 Jun 20161.3372
Mon, 20 Jun 20161.3361
Fri, 17 Jun 20161.3447
Thu, 16 Jun 20161.3472
Wed, 15 Jun 20161.3437
Tue, 14 Jun 20161.3448
Mon, 13 Jun 20161.3309
Fri, 10 Jun 20161.3231
Thu, 9 Jun 20161.3167
Wed, 8 Jun 20161.3168
Tue, 7 Jun 20161.3216
Mon, 6 Jun 20161.3251
Fri, 3 Jun 20161.3349
Thu, 2 Jun 20161.3345
Wed, 1 Jun 20161.3322
Tue, 31 May 20161.3313
Mon, 30 May 20161.3334
Fri, 27 May 20161.3380
Wed, 25 May 20161.3468
Tue, 24 May 20161.3364
Mon, 23 May 20161.3251
Fri, 20 May 20161.3242
Thu, 19 May 20161.3102
Wed, 18 May 20161.3082
Tue, 17 May 20161.2983
Mon, 16 May 20161.3025
Fri, 13 May 20161.3114
Thu, 12 May 20161.3173
Wed, 11 May 20161.3085
Tue, 10 May 20161.3229
Mon, 9 May 20161.3246
Fri, 6 May 20161.3244
Thu, 5 May 20161.3171
Wed, 4 May 20161.3364
Mon, 2 May 20161.3651
Fri, 29 Apr 20161.3809
Thu, 28 Apr 20161.3719
Wed, 27 Apr 20161.3756
Tue, 26 Apr 20161.3745
Mon, 25 Apr 20161.3670
Fri, 22 Apr 20161.3561
Thu, 21 Apr 20161.3452
Wed, 20 Apr 20161.3336
Tue, 19 Apr 20161.3359
Mon, 18 Apr 20161.3327
Fri, 15 Apr 20161.3350
Thu, 14 Apr 20161.3342
Wed, 13 Apr 20161.3259
Tue, 12 Apr 20161.3246
Mon, 11 Apr 20161.3221
Fri, 8 Apr 20161.3199
Thu, 7 Apr 20161.3163
Wed, 6 Apr 20161.3178
Tue, 5 Apr 20161.3190
Mon, 4 Apr 20161.3189
Fri, 1 Apr 20161.3184
Thu, 31 Mar 20161.3284
Wed, 30 Mar 20161.3223
Tue, 29 Mar 20161.3238
Fri, 25 Mar 20161.3297
Thu, 24 Mar 20161.3253
Wed, 23 Mar 20161.3230
Tue, 22 Mar 20161.3214
Mon, 21 Mar 20161.3186
Fri, 18 Mar 20161.3233
Thu, 17 Mar 20161.3311
Wed, 16 Mar 20161.3344
Tue, 15 Mar 20161.3385
Mon, 14 Mar 20161.3344
Fri, 11 Mar 20161.3529
Thu, 10 Mar 20161.3585
Wed, 9 Mar 20161.3537
Tue, 8 Mar 20161.3456
Mon, 7 Mar 20161.3498
Fri, 4 Mar 20161.3559
Thu, 3 Mar 20161.3621
Wed, 2 Mar 20161.3571
Tue, 1 Mar 20161.3556
Mon, 29 Feb 20161.3485
Fri, 26 Feb 20161.3504
Thu, 25 Feb 20161.3524
Wed, 24 Feb 20161.3537
Tue, 23 Feb 20161.3511
Mon, 22 Feb 20161.3389
Fri, 19 Feb 20161.3314
Thu, 18 Feb 20161.3288
Wed, 17 Feb 20161.3317
Tue, 16 Feb 20161.3330
Mon, 15 Feb 20161.3307
Fri, 12 Feb 20161.3342
Thu, 11 Feb 20161.3353
Wed, 10 Feb 20161.3445
Tue, 9 Feb 20161.3483
Mon, 8 Feb 20161.3483
Fri, 5 Feb 20161.3561
Thu, 4 Feb 20161.3617
Wed, 3 Feb 20161.3633
Tue, 2 Feb 20161.3628
Mon, 1 Feb 20161.3664
Fri, 29 Jan 20161.3733
Thu, 28 Jan 20161.3728
Wed, 27 Jan 20161.3722
Tue, 26 Jan 20161.3703
Mon, 25 Jan 20161.3738
Fri, 22 Jan 20161.3605
Thu, 21 Jan 20161.3571
Wed, 20 Jan 20161.3417
Tue, 19 Jan 20161.3533
Mon, 18 Jan 20161.3533
Fri, 15 Jan 20161.3310
Thu, 14 Jan 20161.3211
Wed, 13 Jan 20161.3276
Tue, 12 Jan 20161.3255
Mon, 11 Jan 20161.3287
Fri, 8 Jan 20161.3367
Thu, 7 Jan 20161.3288
Tue, 5 Jan 20161.3425
Mon, 4 Jan 20161.3330

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"