1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2011

National Bank of Poland TRY rates in 2011

Average 1 TRY = 1.7648 PLN

The mean of all 252 publications in 2011, ranging from 1.6057 to 1.9183 PLN.

1.601.701.801.90Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TRY in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.7835
Thu, 29 Dec 20111.7861
Wed, 28 Dec 20111.7689
Tue, 27 Dec 20111.7855
Fri, 23 Dec 20111.8035
Thu, 22 Dec 20111.7980
Wed, 21 Dec 20111.7989
Tue, 20 Dec 20111.7970
Mon, 19 Dec 20111.8265
Fri, 16 Dec 20111.8425
Thu, 15 Dec 20111.8621
Wed, 14 Dec 20111.8620
Tue, 13 Dec 20111.8514
Mon, 12 Dec 20111.8400
Fri, 9 Dec 20111.8342
Thu, 8 Dec 20111.8234
Wed, 7 Dec 20111.8187
Tue, 6 Dec 20111.8164
Mon, 5 Dec 20111.8183
Fri, 2 Dec 20111.8215
Thu, 1 Dec 20111.8239
Wed, 30 Nov 20111.8449
Tue, 29 Nov 20111.8267
Mon, 28 Nov 20111.8057
Fri, 25 Nov 20111.8062
Thu, 24 Nov 20111.8007
Wed, 23 Nov 20111.7874
Tue, 22 Nov 20111.7839
Mon, 21 Nov 20111.7909
Fri, 18 Nov 20111.8027
Thu, 17 Nov 20111.8242
Wed, 16 Nov 20111.8133
Tue, 15 Nov 20111.8148
Mon, 14 Nov 20111.8063
Thu, 10 Nov 20111.8032
Wed, 9 Nov 20111.7813
Tue, 8 Nov 20111.7825
Mon, 7 Nov 20111.7914
Fri, 4 Nov 20111.7907
Thu, 3 Nov 20111.7837
Wed, 2 Nov 20111.7984
Mon, 31 Oct 20111.7678
Fri, 28 Oct 20111.7424
Thu, 27 Oct 20111.7713
Wed, 26 Oct 20111.7827
Tue, 25 Oct 20111.7416
Mon, 24 Oct 20111.7359
Fri, 21 Oct 20111.7239
Thu, 20 Oct 20111.6977
Wed, 19 Oct 20111.6973
Tue, 18 Oct 20111.7045
Mon, 17 Oct 20111.6729
Fri, 14 Oct 20111.7001
Thu, 13 Oct 20111.7153
Wed, 12 Oct 20111.7113
Tue, 11 Oct 20111.7357
Mon, 10 Oct 20111.7338
Fri, 7 Oct 20111.7687
Thu, 6 Oct 20111.7776
Wed, 5 Oct 20111.7619
Tue, 4 Oct 20111.7584
Mon, 3 Oct 20111.7813
Fri, 30 Sep 20111.7547
Thu, 29 Sep 20111.7528
Wed, 28 Sep 20111.7553
Tue, 27 Sep 20111.7541
Mon, 26 Sep 20111.7738
Fri, 23 Sep 20111.8122
Thu, 22 Sep 20111.7976
Wed, 21 Sep 20111.7911
Tue, 20 Sep 20111.7805
Mon, 19 Sep 20111.7730
Fri, 16 Sep 20111.7660
Thu, 15 Sep 20111.7864
Wed, 14 Sep 20111.7900
Tue, 13 Sep 20111.7934
Mon, 12 Sep 20111.7728
Fri, 9 Sep 20111.7536
Thu, 8 Sep 20111.6976
Wed, 7 Sep 20111.7050
Tue, 6 Sep 20111.6772
Mon, 5 Sep 20111.6878
Fri, 2 Sep 20111.6815
Thu, 1 Sep 20111.6879
Wed, 31 Aug 20111.6706
Tue, 30 Aug 20111.6555
Mon, 29 Aug 20111.6407
Fri, 26 Aug 20111.6445
Thu, 25 Aug 20111.6222
Wed, 24 Aug 20111.6202
Tue, 23 Aug 20111.6082
Mon, 22 Aug 20111.6171
Fri, 19 Aug 20111.6349
Thu, 18 Aug 20111.6184
Wed, 17 Aug 20111.6214
Tue, 16 Aug 20111.6274
Fri, 12 Aug 20111.6400
Thu, 11 Aug 20111.6548
Wed, 10 Aug 20111.6282
Tue, 9 Aug 20111.6187
Mon, 8 Aug 20111.6208
Fri, 5 Aug 20111.6439
Thu, 4 Aug 20111.6678
Wed, 3 Aug 20111.6532
Tue, 2 Aug 20111.6710
Mon, 1 Aug 20111.6512
Fri, 29 Jul 20111.6711
Thu, 28 Jul 20111.6694
Wed, 27 Jul 20111.6256
Tue, 26 Jul 20111.6057
Mon, 25 Jul 20111.6283
Fri, 22 Jul 20111.6527
Thu, 21 Jul 20111.6765
Wed, 20 Jul 20111.7019
Tue, 19 Jul 20111.7126
Mon, 18 Jul 20111.7308
Fri, 15 Jul 20111.7336
Thu, 14 Jul 20111.7217
Wed, 13 Jul 20111.7389
Tue, 12 Jul 20111.7560
Mon, 11 Jul 20111.7156
Fri, 8 Jul 20111.6958
Thu, 7 Jul 20111.6899
Wed, 6 Jul 20111.6865
Tue, 5 Jul 20111.6774
Mon, 4 Jul 20111.6829
Fri, 1 Jul 20111.6879
Thu, 30 Jun 20111.6946
Wed, 29 Jun 20111.6968
Tue, 28 Jun 20111.7119
Mon, 27 Jun 20111.7159
Fri, 24 Jun 20111.7130
Wed, 22 Jun 20111.7168
Tue, 21 Jun 20111.7344
Mon, 20 Jun 20111.7410
Fri, 17 Jun 20111.7432
Thu, 16 Jun 20111.7460
Wed, 15 Jun 20111.7254
Tue, 14 Jun 20111.7249
Mon, 13 Jun 20111.7466
Fri, 10 Jun 20111.7298
Thu, 9 Jun 20111.7136
Wed, 8 Jun 20111.6978
Tue, 7 Jun 20111.7041
Mon, 6 Jun 20111.7132
Fri, 3 Jun 20111.7262
Thu, 2 Jun 20111.7309
Wed, 1 Jun 20111.7283
Tue, 31 May 20111.7259
Mon, 30 May 20111.7382
Fri, 27 May 20111.7376
Thu, 26 May 20111.7532
Wed, 25 May 20111.7510
Tue, 24 May 20111.7533
Mon, 23 May 20111.7512
Fri, 20 May 20111.7367
Thu, 19 May 20111.7466
Wed, 18 May 20111.7369
Tue, 17 May 20111.7489
Mon, 16 May 20111.7473
Fri, 13 May 20111.7301
Thu, 12 May 20111.7403
Wed, 11 May 20111.7331
Tue, 10 May 20111.7581
Mon, 9 May 20111.7659
Fri, 6 May 20111.7667
Thu, 5 May 20111.7171
Wed, 4 May 20111.7217
Mon, 2 May 20111.7485
Fri, 29 Apr 20111.7436
Thu, 28 Apr 20111.7511
Wed, 27 Apr 20111.7642
Tue, 26 Apr 20111.7635
Fri, 22 Apr 20111.7886
Thu, 21 Apr 20111.7938
Wed, 20 Apr 20111.7985
Tue, 19 Apr 20111.8176
Mon, 18 Apr 20111.8149
Fri, 15 Apr 20111.7955
Thu, 14 Apr 20111.7973
Wed, 13 Apr 20111.8080
Tue, 12 Apr 20111.8119
Mon, 11 Apr 20111.8180
Fri, 8 Apr 20111.8280
Thu, 7 Apr 20111.8402
Wed, 6 Apr 20111.8356
Tue, 5 Apr 20111.8473
Mon, 4 Apr 20111.8487
Fri, 1 Apr 20111.8449
Thu, 31 Mar 20111.8296
Wed, 30 Mar 20111.8186
Tue, 29 Mar 20111.8084
Mon, 28 Mar 20111.8297
Fri, 25 Mar 20111.8347
Thu, 24 Mar 20111.8323
Wed, 23 Mar 20111.8202
Tue, 22 Mar 20111.8061
Mon, 21 Mar 20111.8135
Fri, 18 Mar 20111.8198
Thu, 17 Mar 20111.8315
Wed, 16 Mar 20111.8354
Tue, 15 Mar 20111.8466
Mon, 14 Mar 20111.8241
Fri, 11 Mar 20111.8455
Thu, 10 Mar 20111.8199
Wed, 9 Mar 20111.8019
Tue, 8 Mar 20111.7929
Mon, 7 Mar 20111.7722
Fri, 4 Mar 20111.7905
Thu, 3 Mar 20111.7770
Wed, 2 Mar 20111.7839
Tue, 1 Mar 20111.7811
Mon, 28 Feb 20111.7958
Fri, 25 Feb 20111.8000
Thu, 24 Feb 20111.8005
Wed, 23 Feb 20111.8113
Tue, 22 Feb 20111.8218
Mon, 21 Feb 20111.8159
Fri, 18 Feb 20111.8249
Thu, 17 Feb 20111.8250
Wed, 16 Feb 20111.8189
Tue, 15 Feb 20111.8236
Mon, 14 Feb 20111.8399
Fri, 11 Feb 20111.8231
Thu, 10 Feb 20111.8042
Wed, 9 Feb 20111.8012
Tue, 8 Feb 20111.8133
Mon, 7 Feb 20111.8052
Fri, 4 Feb 20111.7904
Thu, 3 Feb 20111.8011
Wed, 2 Feb 20111.7881
Tue, 1 Feb 20111.7912
Mon, 31 Jan 20111.7982
Fri, 28 Jan 20111.7905
Thu, 27 Jan 20111.8108
Wed, 26 Jan 20111.7973
Tue, 25 Jan 20111.8290
Mon, 24 Jan 20111.8119
Fri, 21 Jan 20111.8196
Thu, 20 Jan 20111.8555
Wed, 19 Jan 20111.8768
Tue, 18 Jan 20111.8774
Mon, 17 Jan 20111.8769
Fri, 14 Jan 20111.8736
Thu, 13 Jan 20111.8808
Wed, 12 Jan 20111.8807
Tue, 11 Jan 20111.9025
Mon, 10 Jan 20111.9104
Fri, 7 Jan 20111.9096
Wed, 5 Jan 20111.9044
Tue, 4 Jan 20111.8990
Mon, 3 Jan 20111.9183

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"