1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2015

National Bank of Poland TRY rates in 2015

Average 1 TRY = 1.3889 PLN

The mean of all 254 publications in 2015, ranging from 1.2122 to 1.6162 PLN.

1.201.401.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TRY in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.3330
Wed, 30 Dec 20151.3330
Tue, 29 Dec 20151.3283
Mon, 28 Dec 20151.3236
Thu, 24 Dec 20151.3245
Wed, 23 Dec 20151.3279
Tue, 22 Dec 20151.3272
Mon, 21 Dec 20151.3473
Fri, 18 Dec 20151.3523
Thu, 17 Dec 20151.3503
Wed, 16 Dec 20151.3354
Tue, 15 Dec 20151.3288
Mon, 14 Dec 20151.3409
Fri, 11 Dec 20151.3454
Thu, 10 Dec 20151.3592
Wed, 9 Dec 20151.3630
Tue, 8 Dec 20151.3682
Mon, 7 Dec 20151.3787
Fri, 4 Dec 20151.3687
Thu, 3 Dec 20151.3993
Wed, 2 Dec 20151.4006
Tue, 1 Dec 20151.3891
Mon, 30 Nov 20151.3833
Fri, 27 Nov 20151.3792
Thu, 26 Nov 20151.3868
Wed, 25 Nov 20151.3920
Tue, 24 Nov 20151.3948
Mon, 23 Nov 20151.4016
Fri, 20 Nov 20151.3994
Thu, 19 Nov 20151.3923
Wed, 18 Nov 20151.3874
Tue, 17 Nov 20151.3835
Mon, 16 Nov 20151.3734
Fri, 13 Nov 20151.3714
Thu, 12 Nov 20151.3718
Tue, 10 Nov 20151.3595
Mon, 9 Nov 20151.3556
Fri, 6 Nov 20151.3580
Thu, 5 Nov 20151.3557
Wed, 4 Nov 20151.3700
Tue, 3 Nov 20151.3594
Mon, 2 Nov 20151.3766
Fri, 30 Oct 20151.3296
Thu, 29 Oct 20151.3350
Wed, 28 Oct 20151.3430
Tue, 27 Oct 20151.3338
Mon, 26 Oct 20151.3335
Fri, 23 Oct 20151.3312
Thu, 22 Oct 20151.3071
Wed, 21 Oct 20151.2951
Tue, 20 Oct 20151.2888
Mon, 19 Oct 20151.2901
Fri, 16 Oct 20151.2853
Thu, 15 Oct 20151.2786
Wed, 14 Oct 20151.2594
Tue, 13 Oct 20151.2626
Mon, 12 Oct 20151.2676
Fri, 9 Oct 20151.2837
Thu, 8 Oct 20151.2751
Wed, 7 Oct 20151.2786
Tue, 6 Oct 20151.2679
Mon, 5 Oct 20151.2581
Fri, 2 Oct 20151.2552
Thu, 1 Oct 20151.2569
Wed, 30 Sep 20151.2477
Tue, 29 Sep 20151.2417
Mon, 28 Sep 20151.2429
Fri, 25 Sep 20151.2486
Thu, 24 Sep 20151.2318
Wed, 23 Sep 20151.2497
Tue, 22 Sep 20151.2448
Mon, 21 Sep 20151.2339
Fri, 18 Sep 20151.2251
Thu, 17 Sep 20151.2307
Wed, 16 Sep 20151.2360
Tue, 15 Sep 20151.2222
Mon, 14 Sep 20151.2122
Fri, 11 Sep 20151.2270
Thu, 10 Sep 20151.2350
Wed, 9 Sep 20151.2501
Tue, 8 Sep 20151.2530
Mon, 7 Sep 20151.2518
Fri, 4 Sep 20151.2749
Thu, 3 Sep 20151.2730
Wed, 2 Sep 20151.2768
Tue, 1 Sep 20151.2832
Mon, 31 Aug 20151.2932
Fri, 28 Aug 20151.2841
Thu, 27 Aug 20151.2890
Wed, 26 Aug 20151.2573
Tue, 25 Aug 20151.2497
Mon, 24 Aug 20151.2575
Fri, 21 Aug 20151.2813
Thu, 20 Aug 20151.2642
Wed, 19 Aug 20151.3033
Tue, 18 Aug 20151.3074
Mon, 17 Aug 20151.3220
Fri, 14 Aug 20151.3273
Thu, 13 Aug 20151.3508
Wed, 12 Aug 20151.3605
Tue, 11 Aug 20151.3744
Mon, 10 Aug 20151.3704
Fri, 7 Aug 20151.3777
Thu, 6 Aug 20151.3770
Wed, 5 Aug 20151.3757
Tue, 4 Aug 20151.3639
Mon, 3 Aug 20151.3583
Fri, 31 Jul 20151.3609
Thu, 30 Jul 20151.3634
Wed, 29 Jul 20151.3540
Tue, 28 Jul 20151.3504
Mon, 27 Jul 20151.3572
Fri, 24 Jul 20151.3794
Thu, 23 Jul 20151.3775
Wed, 22 Jul 20151.3882
Tue, 21 Jul 20151.4094
Mon, 20 Jul 20151.4171
Fri, 17 Jul 20151.4207
Thu, 16 Jul 20151.4230
Wed, 15 Jul 20151.4189
Tue, 14 Jul 20151.4274
Mon, 13 Jul 20151.4118
Fri, 10 Jul 20151.4144
Thu, 9 Jul 20151.4305
Wed, 8 Jul 20151.4180
Tue, 7 Jul 20151.4276
Mon, 6 Jul 20151.4086
Fri, 3 Jul 20151.4022
Thu, 2 Jul 20151.4011
Wed, 1 Jul 20151.4054
Tue, 30 Jun 20151.3993
Mon, 29 Jun 20151.4036
Fri, 26 Jun 20151.4003
Thu, 25 Jun 20151.3986
Wed, 24 Jun 20151.3878
Tue, 23 Jun 20151.3866
Mon, 22 Jun 20151.3717
Fri, 19 Jun 20151.3553
Thu, 18 Jun 20151.3461
Wed, 17 Jun 20151.3466
Tue, 16 Jun 20151.3470
Mon, 15 Jun 20151.3469
Fri, 12 Jun 20151.3627
Thu, 11 Jun 20151.3412
Wed, 10 Jun 20151.3429
Tue, 9 Jun 20151.3419
Mon, 8 Jun 20151.3447
Fri, 5 Jun 20151.3866
Wed, 3 Jun 20151.3815
Tue, 2 Jun 20151.4047
Mon, 1 Jun 20151.4115
Fri, 29 May 20151.4144
Thu, 28 May 20151.4247
Wed, 27 May 20151.4376
Tue, 26 May 20151.4408
Mon, 25 May 20151.4385
Fri, 22 May 20151.4145
Thu, 21 May 20151.4248
Wed, 20 May 20151.4027
Tue, 19 May 20151.3989
Mon, 18 May 20151.3781
Fri, 15 May 20151.3803
Thu, 14 May 20151.3686
Wed, 13 May 20151.3675
Tue, 12 May 20151.3539
Mon, 11 May 20151.3501
Fri, 8 May 20151.3443
Thu, 7 May 20151.3227
Wed, 6 May 20151.3345
Tue, 5 May 20151.3361
Mon, 4 May 20151.3397
Thu, 30 Apr 20151.3519
Wed, 29 Apr 20151.3663
Tue, 28 Apr 20151.3680
Mon, 27 Apr 20151.3600
Fri, 24 Apr 20151.3529
Thu, 23 Apr 20151.3684
Wed, 22 Apr 20151.3832
Tue, 21 Apr 20151.3770
Mon, 20 Apr 20151.3851
Fri, 17 Apr 20151.3866
Thu, 16 Apr 20151.3918
Wed, 15 Apr 20151.4020
Tue, 14 Apr 20151.4183
Mon, 13 Apr 20151.4346
Fri, 10 Apr 20151.4417
Thu, 9 Apr 20151.4400
Wed, 8 Apr 20151.4346
Tue, 7 Apr 20151.4473
Fri, 3 Apr 20151.4430
Thu, 2 Apr 20151.4461
Wed, 1 Apr 20151.4506
Tue, 31 Mar 20151.4571
Mon, 30 Mar 20151.4424
Fri, 27 Mar 20151.4485
Thu, 26 Mar 20151.4268
Wed, 25 Mar 20151.4606
Tue, 24 Mar 20151.4696
Mon, 23 Mar 20151.4811
Fri, 20 Mar 20151.4861
Thu, 19 Mar 20151.4898
Wed, 18 Mar 20151.4907
Tue, 17 Mar 20151.4911
Mon, 16 Mar 20151.4974
Fri, 13 Mar 20151.5036
Thu, 12 Mar 20151.5031
Wed, 11 Mar 20151.4895
Tue, 10 Mar 20151.4578
Mon, 9 Mar 20151.4613
Fri, 6 Mar 20151.4454
Thu, 5 Mar 20151.4502
Wed, 4 Mar 20151.4730
Tue, 3 Mar 20151.4790
Mon, 2 Mar 20151.4747
Fri, 27 Feb 20151.4717
Thu, 26 Feb 20151.4740
Wed, 25 Feb 20151.4888
Tue, 24 Feb 20151.4897
Mon, 23 Feb 20151.4894
Fri, 20 Feb 20151.5028
Thu, 19 Feb 20151.5007
Wed, 18 Feb 20151.4925
Tue, 17 Feb 20151.5011
Mon, 16 Feb 20151.4918
Fri, 13 Feb 20151.4816
Thu, 12 Feb 20151.4847
Wed, 11 Feb 20151.4922
Tue, 10 Feb 20151.5000
Mon, 9 Feb 20151.4764
Fri, 6 Feb 20151.4933
Thu, 5 Feb 20151.5024
Wed, 4 Feb 20151.5113
Tue, 3 Feb 20151.5214
Mon, 2 Feb 20151.5149
Fri, 30 Jan 20151.5393
Thu, 29 Jan 20151.5623
Wed, 28 Jan 20151.5790
Tue, 27 Jan 20151.5864
Mon, 26 Jan 20151.5905
Fri, 23 Jan 20151.6162
Thu, 22 Jan 20151.5713
Wed, 21 Jan 20151.5939
Tue, 20 Jan 20151.5938
Mon, 19 Jan 20151.5886
Fri, 16 Jan 20151.6109
Thu, 15 Jan 20151.6118
Wed, 14 Jan 20151.5916
Tue, 13 Jan 20151.5891
Mon, 12 Jan 20151.5828
Fri, 9 Jan 20151.5738
Thu, 8 Jan 20151.5790
Wed, 7 Jan 20151.5619
Mon, 5 Jan 20151.5383
Fri, 2 Jan 20151.5225

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"