1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2010

National Bank of Poland TRY rates in 2010

Average 1 TRY = 2.0019 PLN

The mean of all 255 publications in 2010, ranging from 1.8488 to 2.1770 PLN.

1.902.002.102.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TRY in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.9227
Thu, 30 Dec 20101.9288
Wed, 29 Dec 20101.9465
Tue, 28 Dec 20101.9491
Mon, 27 Dec 20101.9512
Fri, 24 Dec 20101.9539
Thu, 23 Dec 20101.9558
Wed, 22 Dec 20101.9554
Tue, 21 Dec 20101.9537
Mon, 20 Dec 20101.9561
Fri, 17 Dec 20101.9656
Thu, 16 Dec 20101.9829
Wed, 15 Dec 20101.9693
Tue, 14 Dec 20101.9804
Mon, 13 Dec 20102.0230
Fri, 10 Dec 20102.0282
Thu, 9 Dec 20102.0436
Wed, 8 Dec 20102.0508
Tue, 7 Dec 20102.0321
Mon, 6 Dec 20102.0302
Fri, 3 Dec 20102.0414
Thu, 2 Dec 20102.0366
Wed, 1 Dec 20102.0555
Tue, 30 Nov 20102.0770
Mon, 29 Nov 20102.0411
Fri, 26 Nov 20102.0436
Thu, 25 Nov 20102.0222
Wed, 24 Nov 20102.0041
Tue, 23 Nov 20101.9916
Mon, 22 Nov 20101.9856
Fri, 19 Nov 20101.9989
Thu, 18 Nov 20101.9998
Wed, 17 Nov 20102.0025
Tue, 16 Nov 20101.9934
Mon, 15 Nov 20101.9993
Fri, 12 Nov 20102.0090
Wed, 10 Nov 20102.0007
Tue, 9 Nov 20102.0057
Mon, 8 Nov 20102.0032
Fri, 5 Nov 20101.9778
Thu, 4 Nov 20101.9674
Wed, 3 Nov 20101.9885
Tue, 2 Nov 20101.9966
Fri, 29 Oct 20102.0070
Thu, 28 Oct 20101.9990
Wed, 27 Oct 20101.9883
Tue, 26 Oct 20101.9855
Mon, 25 Oct 20101.9866
Fri, 22 Oct 20102.0030
Thu, 21 Oct 20101.9868
Wed, 20 Oct 20102.0119
Tue, 19 Oct 20101.9862
Mon, 18 Oct 20101.9859
Fri, 15 Oct 20101.9729
Thu, 14 Oct 20101.9792
Wed, 13 Oct 20102.0085
Tue, 12 Oct 20102.0204
Mon, 11 Oct 20102.0215
Fri, 8 Oct 20102.0098
Thu, 7 Oct 20102.0019
Wed, 6 Oct 20101.9961
Tue, 5 Oct 20101.9907
Mon, 4 Oct 20101.9986
Fri, 1 Oct 20101.9892
Thu, 30 Sep 20102.0165
Wed, 29 Sep 20102.0005
Tue, 28 Sep 20102.0125
Mon, 27 Sep 20101.9956
Fri, 24 Sep 20101.9971
Thu, 23 Sep 20102.0077
Wed, 22 Sep 20101.9953
Tue, 21 Sep 20102.0142
Mon, 20 Sep 20102.0179
Fri, 17 Sep 20102.0135
Thu, 16 Sep 20102.0197
Wed, 15 Sep 20102.0325
Tue, 14 Sep 20102.0458
Mon, 13 Sep 20102.0568
Fri, 10 Sep 20102.0447
Thu, 9 Sep 20102.0466
Wed, 8 Sep 20102.0543
Tue, 7 Sep 20102.0479
Mon, 6 Sep 20102.0272
Fri, 3 Sep 20102.0510
Thu, 2 Sep 20102.0448
Wed, 1 Sep 20102.0510
Tue, 31 Aug 20102.0654
Mon, 30 Aug 20102.0609
Fri, 27 Aug 20102.0589
Thu, 26 Aug 20102.0630
Wed, 25 Aug 20102.0620
Tue, 24 Aug 20102.0732
Mon, 23 Aug 20102.0651
Fri, 20 Aug 20102.0551
Thu, 19 Aug 20102.0512
Wed, 18 Aug 20102.0492
Tue, 17 Aug 20102.0585
Mon, 16 Aug 20102.0675
Fri, 13 Aug 20102.0551
Thu, 12 Aug 20102.0535
Wed, 11 Aug 20102.0307
Tue, 10 Aug 20102.0140
Mon, 9 Aug 20102.0135
Fri, 6 Aug 20102.0212
Thu, 5 Aug 20102.0135
Wed, 4 Aug 20102.0264
Tue, 3 Aug 20102.0223
Mon, 2 Aug 20102.0379
Fri, 30 Jul 20102.0328
Thu, 29 Jul 20102.0256
Wed, 28 Jul 20102.0369
Tue, 27 Jul 20102.0394
Mon, 26 Jul 20102.0654
Fri, 23 Jul 20102.0669
Thu, 22 Jul 20102.0943
Wed, 21 Jul 20102.0939
Tue, 20 Jul 20102.0698
Mon, 19 Jul 20102.0662
Fri, 16 Jul 20102.0599
Thu, 15 Jul 20102.0609
Wed, 14 Jul 20102.0706
Tue, 13 Jul 20102.0869
Mon, 12 Jul 20102.0858
Fri, 9 Jul 20102.0716
Thu, 8 Jul 20102.0746
Wed, 7 Jul 20102.1012
Tue, 6 Jul 20102.0958
Mon, 5 Jul 20102.0964
Fri, 2 Jul 20102.1034
Thu, 1 Jul 20102.1337
Wed, 30 Jun 20102.1453
Tue, 29 Jun 20102.1585
Mon, 28 Jun 20102.1194
Fri, 25 Jun 20102.1277
Thu, 24 Jun 20102.1109
Wed, 23 Jun 20102.1107
Tue, 22 Jun 20102.1135
Mon, 21 Jun 20102.0948
Fri, 18 Jun 20102.1115
Thu, 17 Jun 20102.1131
Wed, 16 Jun 20102.1107
Tue, 15 Jun 20102.1199
Mon, 14 Jun 20102.1336
Fri, 11 Jun 20102.1362
Thu, 10 Jun 20102.1456
Wed, 9 Jun 20102.1514
Tue, 8 Jun 20102.1627
Mon, 7 Jun 20102.1770
Fri, 4 Jun 20102.1254
Wed, 2 Jun 20102.1245
Tue, 1 Jun 20102.1368
Mon, 31 May 20102.1058
Fri, 28 May 20102.0909
Thu, 27 May 20102.1317
Wed, 26 May 20102.1208
Tue, 25 May 20102.1411
Mon, 24 May 20102.1025
Fri, 21 May 20102.0955
Thu, 20 May 20102.1117
Wed, 19 May 20102.1320
Tue, 18 May 20102.1000
Mon, 17 May 20102.1154
Fri, 14 May 20102.0887
Thu, 13 May 20102.0691
Wed, 12 May 20102.0535
Tue, 11 May 20102.0759
Mon, 10 May 20102.0188
Fri, 7 May 20102.0904
Thu, 6 May 20102.0781
Wed, 5 May 20102.0487
Tue, 4 May 20102.0041
Fri, 30 Apr 20101.9822
Thu, 29 Apr 20101.9866
Wed, 28 Apr 20101.9861
Tue, 27 Apr 20101.9734
Mon, 26 Apr 20101.9695
Fri, 23 Apr 20101.9604
Thu, 22 Apr 20101.9495
Wed, 21 Apr 20101.9424
Tue, 20 Apr 20101.9377
Mon, 19 Apr 20101.9452
Fri, 16 Apr 20101.9365
Thu, 15 Apr 20101.9251
Wed, 14 Apr 20101.9148
Tue, 13 Apr 20101.9162
Mon, 12 Apr 20101.9093
Fri, 9 Apr 20101.9225
Thu, 8 Apr 20101.9231
Wed, 7 Apr 20101.9103
Tue, 6 Apr 20101.8927
Fri, 2 Apr 20101.8719
Thu, 1 Apr 20101.8773
Wed, 31 Mar 20101.8854
Tue, 30 Mar 20101.8786
Mon, 29 Mar 20101.8864
Fri, 26 Mar 20101.8945
Thu, 25 Mar 20101.8894
Wed, 24 Mar 20101.8808
Tue, 23 Mar 20101.8678
Mon, 22 Mar 20101.8767
Fri, 19 Mar 20101.8747
Thu, 18 Mar 20101.8594
Wed, 17 Mar 20101.8498
Tue, 16 Mar 20101.8576
Mon, 15 Mar 20101.8603
Fri, 12 Mar 20101.8526
Thu, 11 Mar 20101.8596
Wed, 10 Mar 20101.8558
Tue, 9 Mar 20101.8578
Mon, 8 Mar 20101.8519
Fri, 5 Mar 20101.8488
Thu, 4 Mar 20101.8548
Wed, 3 Mar 20101.8688
Tue, 2 Mar 20101.8924
Mon, 1 Mar 20101.8759
Fri, 26 Feb 20101.8964
Thu, 25 Feb 20101.9148
Wed, 24 Feb 20101.9150
Tue, 23 Feb 20101.9044
Mon, 22 Feb 20101.9265
Fri, 19 Feb 20101.9461
Thu, 18 Feb 20101.9327
Wed, 17 Feb 20101.9263
Tue, 16 Feb 20101.9475
Mon, 15 Feb 20101.9485
Fri, 12 Feb 20101.9431
Thu, 11 Feb 20101.9472
Wed, 10 Feb 20101.9522
Tue, 9 Feb 20101.9622
Mon, 8 Feb 20101.9633
Fri, 5 Feb 20101.9688
Thu, 4 Feb 20101.9415
Wed, 3 Feb 20101.9121
Tue, 2 Feb 20101.9260
Mon, 1 Feb 20101.9336
Fri, 29 Jan 20101.9503
Thu, 28 Jan 20101.9426
Wed, 27 Jan 20101.9475
Tue, 26 Jan 20101.9404
Mon, 25 Jan 20101.9311
Fri, 22 Jan 20101.9461
Thu, 21 Jan 20101.9567
Wed, 20 Jan 20101.9353
Tue, 19 Jan 20101.9248
Mon, 18 Jan 20101.9270
Fri, 15 Jan 20101.9191
Thu, 14 Jan 20101.9206
Wed, 13 Jan 20101.9300
Tue, 12 Jan 20101.9366
Mon, 11 Jan 20101.9158
Fri, 8 Jan 20101.9514
Thu, 7 Jan 20101.9387
Wed, 6 Jan 20101.9321
Tue, 5 Jan 20101.9158
Mon, 4 Jan 20101.9097

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"