1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2025

National Bank of Poland TRY rates in 2025

Average 1 TRY = 0.095469 PLN

The mean of all 251 publications in 2025, ranging from 0.083400 to 0.118200 PLN.

0.100.12Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TRY in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.083700
Tue, 30 Dec 20250.083700
Mon, 29 Dec 20250.083500
Tue, 23 Dec 20250.083400
Mon, 22 Dec 20250.083900
Fri, 19 Dec 20250.084200
Thu, 18 Dec 20250.083800
Wed, 17 Dec 20250.084100
Tue, 16 Dec 20250.084000
Mon, 15 Dec 20250.084100
Fri, 12 Dec 20250.084300
Thu, 11 Dec 20250.084600
Wed, 10 Dec 20250.085200
Tue, 9 Dec 20250.085400
Mon, 8 Dec 20250.085300
Fri, 5 Dec 20250.085300
Thu, 4 Dec 20250.085100
Wed, 3 Dec 20250.085500
Tue, 2 Dec 20250.086000
Mon, 1 Dec 20250.085800
Fri, 28 Nov 20250.086100
Thu, 27 Nov 20250.085800
Wed, 26 Nov 20250.086200
Tue, 25 Nov 20250.086300
Mon, 24 Nov 20250.086500
Fri, 21 Nov 20250.086800
Thu, 20 Nov 20250.086400
Wed, 19 Nov 20250.086500
Tue, 18 Nov 20250.086200
Mon, 17 Nov 20250.085900
Fri, 14 Nov 20250.085900
Thu, 13 Nov 20250.086000
Wed, 12 Nov 20250.086500
Mon, 10 Nov 20250.086700
Fri, 7 Nov 20250.087100
Thu, 6 Nov 20250.087900
Wed, 5 Nov 20250.088000
Tue, 4 Nov 20250.087900
Mon, 3 Nov 20250.087700
Fri, 31 Oct 20250.087300
Thu, 30 Oct 20250.086800
Wed, 29 Oct 20250.086700
Tue, 28 Oct 20250.086600
Mon, 27 Oct 20250.086600
Fri, 24 Oct 20250.087100
Thu, 23 Oct 20250.086800
Wed, 22 Oct 20250.087400
Tue, 21 Oct 20250.086800
Mon, 20 Oct 20250.086600
Fri, 17 Oct 20250.086900
Thu, 16 Oct 20250.086900
Wed, 15 Oct 20250.087400
Tue, 14 Oct 20250.088100
Mon, 13 Oct 20250.087800
Fri, 10 Oct 20250.087900
Thu, 9 Oct 20250.087600
Wed, 8 Oct 20250.087700
Tue, 7 Oct 20250.087400
Mon, 6 Oct 20250.087600
Fri, 3 Oct 20250.086900
Thu, 2 Oct 20250.086800
Wed, 1 Oct 20250.087100
Tue, 30 Sep 20250.087300
Mon, 29 Sep 20250.087500
Fri, 26 Sep 20250.087800
Thu, 25 Sep 20250.087300
Wed, 24 Sep 20250.087500
Tue, 23 Sep 20250.087000
Mon, 22 Sep 20250.087600
Fri, 19 Sep 20250.087900
Thu, 18 Sep 20250.087200
Wed, 17 Sep 20250.086900
Tue, 16 Sep 20250.087200
Mon, 15 Sep 20250.087500
Fri, 12 Sep 20250.087800
Thu, 11 Sep 20250.088100
Wed, 10 Sep 20250.088100
Tue, 9 Sep 20250.087600
Mon, 8 Sep 20250.087700
Fri, 5 Sep 20250.088100
Thu, 4 Sep 20250.088700
Wed, 3 Sep 20250.088700
Tue, 2 Sep 20250.088900
Mon, 1 Sep 20250.088200
Fri, 29 Aug 20250.089100
Thu, 28 Aug 20250.089000
Wed, 27 Aug 20250.089600
Tue, 26 Aug 20250.089400
Mon, 25 Aug 20250.088800
Fri, 22 Aug 20250.089800
Thu, 21 Aug 20250.088900
Wed, 20 Aug 20250.089200
Tue, 19 Aug 20250.088800
Mon, 18 Aug 20250.089000
Thu, 14 Aug 20250.089400
Wed, 13 Aug 20250.089200
Tue, 12 Aug 20250.090100
Mon, 11 Aug 20250.089600
Fri, 8 Aug 20250.090000
Thu, 7 Aug 20250.089500
Wed, 6 Aug 20250.090900
Tue, 5 Aug 20250.091000
Mon, 4 Aug 20250.090800
Fri, 1 Aug 20250.092200
Thu, 31 Jul 20250.091500
Wed, 30 Jul 20250.091000
Tue, 29 Jul 20250.091000
Mon, 28 Jul 20250.089800
Fri, 25 Jul 20250.089300
Thu, 24 Jul 20250.089100
Wed, 23 Jul 20250.089600
Tue, 22 Jul 20250.089900
Mon, 21 Jul 20250.090200
Fri, 18 Jul 20250.090400
Thu, 17 Jul 20250.090800
Wed, 16 Jul 20250.090900
Tue, 15 Jul 20250.090400
Mon, 14 Jul 20250.090700
Fri, 11 Jul 20250.090500
Thu, 10 Jul 20250.090100
Wed, 9 Jul 20250.090300
Tue, 8 Jul 20250.090200
Mon, 7 Jul 20250.090600
Fri, 4 Jul 20250.090500
Thu, 3 Jul 20250.090600
Wed, 2 Jul 20250.090400
Tue, 1 Jul 20250.090100
Mon, 30 Jun 20250.090800
Fri, 27 Jun 20250.090600
Thu, 26 Jun 20250.090800
Wed, 25 Jun 20250.092000
Tue, 24 Jun 20250.092600
Mon, 23 Jun 20250.093600
Fri, 20 Jun 20250.093300
Wed, 18 Jun 20250.093900
Tue, 17 Jun 20250.093800
Mon, 16 Jun 20250.093300
Fri, 13 Jun 20250.093900
Thu, 12 Jun 20250.093700
Wed, 11 Jun 20250.095100
Tue, 10 Jun 20250.095200
Mon, 9 Jun 20250.095300
Fri, 6 Jun 20250.095600
Thu, 5 Jun 20250.095300
Wed, 4 Jun 20250.095400
Tue, 3 Jun 20250.095500
Mon, 2 Jun 20250.095000
Fri, 30 May 20250.095600
Thu, 29 May 20250.095800
Wed, 28 May 20250.095800
Tue, 27 May 20250.096100
Mon, 26 May 20250.095700
Fri, 23 May 20250.096100
Thu, 22 May 20250.096300
Wed, 21 May 20250.096300
Tue, 20 May 20250.097000
Mon, 19 May 20250.097800
Fri, 16 May 20250.097500
Thu, 15 May 20250.097200
Wed, 14 May 20250.097300
Tue, 13 May 20250.098500
Mon, 12 May 20250.098000
Fri, 9 May 20250.097100
Thu, 8 May 20250.097600
Wed, 7 May 20250.097300
Tue, 6 May 20250.097800
Mon, 5 May 20250.097700
Fri, 2 May 20250.098300
Wed, 30 Apr 20250.097400
Tue, 29 Apr 20250.097200
Mon, 28 Apr 20250.097900
Fri, 25 Apr 20250.097800
Thu, 24 Apr 20250.097800
Wed, 23 Apr 20250.098100
Tue, 22 Apr 20250.097300
Fri, 18 Apr 20250.098200
Thu, 17 Apr 20250.098000
Wed, 16 Apr 20250.098700
Tue, 15 Apr 20250.098900
Mon, 14 Apr 20250.098700
Fri, 11 Apr 20250.098700
Thu, 10 Apr 20250.101500
Wed, 9 Apr 20250.102000
Tue, 8 Apr 20250.103200
Mon, 7 Apr 20250.102700
Fri, 4 Apr 20250.101300
Thu, 3 Apr 20250.099800
Wed, 2 Apr 20250.102000
Tue, 1 Apr 20250.101700
Mon, 31 Mar 20250.101800
Fri, 28 Mar 20250.102100
Thu, 27 Mar 20250.101900
Wed, 26 Mar 20250.101500
Tue, 25 Mar 20250.101500
Mon, 24 Mar 20250.101600
Fri, 21 Mar 20250.101800
Thu, 20 Mar 20250.101400
Wed, 19 Mar 20250.099900
Tue, 18 Mar 20250.104000
Mon, 17 Mar 20250.104400
Fri, 14 Mar 20250.104900
Thu, 13 Mar 20250.105100
Wed, 12 Mar 20250.105100
Tue, 11 Mar 20250.105100
Mon, 10 Mar 20250.105500
Fri, 7 Mar 20250.105400
Thu, 6 Mar 20250.105800
Wed, 5 Mar 20250.106600
Tue, 4 Mar 20250.108600
Mon, 3 Mar 20250.109900
Fri, 28 Feb 20250.109400
Thu, 27 Feb 20250.108100
Wed, 26 Feb 20250.108100
Tue, 25 Feb 20250.108100
Mon, 24 Feb 20250.108900
Fri, 21 Feb 20250.109300
Thu, 20 Feb 20250.109800
Wed, 19 Feb 20250.109700
Tue, 18 Feb 20250.109400
Mon, 17 Feb 20250.109600
Fri, 14 Feb 20250.109700
Thu, 13 Feb 20250.110300
Wed, 12 Feb 20250.111300
Tue, 11 Feb 20250.112200
Mon, 10 Feb 20250.112500
Fri, 7 Feb 20250.112000
Thu, 6 Feb 20250.112900
Wed, 5 Feb 20250.112400
Tue, 4 Feb 20250.113600
Mon, 3 Feb 20250.114800
Fri, 31 Jan 20250.113100
Thu, 30 Jan 20250.112600
Wed, 29 Jan 20250.113000
Tue, 28 Jan 20250.112700
Mon, 27 Jan 20250.112500
Fri, 24 Jan 20250.112400
Thu, 23 Jan 20250.113400
Wed, 22 Jan 20250.114200
Tue, 21 Jan 20250.115400
Mon, 20 Jan 20250.116100
Fri, 17 Jan 20250.116600
Thu, 16 Jan 20250.116800
Wed, 15 Jan 20250.116500
Tue, 14 Jan 20250.117400
Mon, 13 Jan 20250.118200
Fri, 10 Jan 20250.116900
Thu, 9 Jan 20250.117500
Wed, 8 Jan 20250.116700
Tue, 7 Jan 20250.115400
Fri, 3 Jan 20250.117300
Thu, 2 Jan 20250.116700

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"