1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2013

National Bank of Poland TRY rates in 2013

Average 1 TRY = 1.6648 PLN

The mean of all 251 publications in 2013, ranging from 1.3946 to 1.8103 PLN.

1.401.601.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TRY in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.4122
Mon, 30 Dec 20131.4102
Fri, 27 Dec 20131.3946
Tue, 24 Dec 20131.4585
Mon, 23 Dec 20131.4574
Fri, 20 Dec 20131.4620
Thu, 19 Dec 20131.4820
Wed, 18 Dec 20131.4860
Tue, 17 Dec 20131.4900
Mon, 16 Dec 20131.4902
Fri, 13 Dec 20131.4901
Thu, 12 Dec 20131.4909
Wed, 11 Dec 20131.4974
Tue, 10 Dec 20131.5013
Mon, 9 Dec 20131.5025
Fri, 6 Dec 20131.5035
Thu, 5 Dec 20131.5034
Wed, 4 Dec 20131.5093
Tue, 3 Dec 20131.5218
Mon, 2 Dec 20131.5285
Fri, 29 Nov 20131.5289
Thu, 28 Nov 20131.5291
Wed, 27 Nov 20131.5343
Tue, 26 Nov 20131.5431
Mon, 25 Nov 20131.5544
Fri, 22 Nov 20131.5388
Thu, 21 Nov 20131.5459
Wed, 20 Nov 20131.5379
Tue, 19 Nov 20131.5313
Mon, 18 Nov 20131.5291
Fri, 15 Nov 20131.5265
Thu, 14 Nov 20131.5230
Wed, 13 Nov 20131.5252
Tue, 12 Nov 20131.5313
Fri, 8 Nov 20131.5348
Thu, 7 Nov 20131.5179
Wed, 6 Nov 20131.5250
Tue, 5 Nov 20131.5305
Mon, 4 Nov 20131.5314
Thu, 31 Oct 20131.5322
Wed, 30 Oct 20131.5292
Tue, 29 Oct 20131.5312
Mon, 28 Oct 20131.5289
Fri, 25 Oct 20131.5273
Thu, 24 Oct 20131.5337
Wed, 23 Oct 20131.5376
Tue, 22 Oct 20131.5399
Mon, 21 Oct 20131.5506
Fri, 18 Oct 20131.5508
Thu, 17 Oct 20131.5513
Wed, 16 Oct 20131.5546
Tue, 15 Oct 20131.5596
Mon, 14 Oct 20131.5608
Fri, 11 Oct 20131.5582
Thu, 10 Oct 20131.5652
Wed, 9 Oct 20131.5614
Tue, 8 Oct 20131.5502
Mon, 7 Oct 20131.5487
Fri, 4 Oct 20131.5452
Thu, 3 Oct 20131.5480
Wed, 2 Oct 20131.5442
Tue, 1 Oct 20131.5484
Mon, 30 Sep 20131.5334
Fri, 27 Sep 20131.5370
Thu, 26 Sep 20131.5543
Wed, 25 Sep 20131.5571
Tue, 24 Sep 20131.5696
Mon, 23 Sep 20131.5762
Fri, 20 Sep 20131.5793
Thu, 19 Sep 20131.5795
Wed, 18 Sep 20131.5797
Tue, 17 Sep 20131.5757
Mon, 16 Sep 20131.5730
Fri, 13 Sep 20131.5620
Thu, 12 Sep 20131.5693
Wed, 11 Sep 20131.5863
Tue, 10 Sep 20131.5856
Mon, 9 Sep 20131.5909
Fri, 6 Sep 20131.5837
Thu, 5 Sep 20131.5631
Wed, 4 Sep 20131.5765
Tue, 3 Sep 20131.5820
Mon, 2 Sep 20131.5942
Fri, 30 Aug 20131.5805
Thu, 29 Aug 20131.5843
Wed, 28 Aug 20131.5523
Tue, 27 Aug 20131.5769
Mon, 26 Aug 20131.5843
Fri, 23 Aug 20131.5974
Thu, 22 Aug 20131.6038
Wed, 21 Aug 20131.6136
Tue, 20 Aug 20131.6281
Mon, 19 Aug 20131.6373
Fri, 16 Aug 20131.6346
Wed, 14 Aug 20131.6327
Tue, 13 Aug 20131.6357
Mon, 12 Aug 20131.6368
Fri, 9 Aug 20131.6315
Thu, 8 Aug 20131.6349
Wed, 7 Aug 20131.6450
Tue, 6 Aug 20131.6451
Mon, 5 Aug 20131.6475
Fri, 2 Aug 20131.6543
Thu, 1 Aug 20131.6510
Wed, 31 Jul 20131.6544
Tue, 30 Jul 20131.6510
Mon, 29 Jul 20131.6560
Fri, 26 Jul 20131.6582
Thu, 25 Jul 20131.6685
Wed, 24 Jul 20131.6683
Tue, 23 Jul 20131.6705
Mon, 22 Jul 20131.6777
Fri, 19 Jul 20131.6837
Thu, 18 Jul 20131.6880
Wed, 17 Jul 20131.6839
Tue, 16 Jul 20131.6911
Mon, 15 Jul 20131.6948
Fri, 12 Jul 20131.6992
Thu, 11 Jul 20131.7063
Wed, 10 Jul 20131.7313
Tue, 9 Jul 20131.7321
Mon, 8 Jul 20131.7235
Fri, 5 Jul 20131.7075
Thu, 4 Jul 20131.7060
Wed, 3 Jul 20131.7210
Tue, 2 Jul 20131.7268
Mon, 1 Jul 20131.7250
Fri, 28 Jun 20131.7251
Thu, 27 Jun 20131.7228
Wed, 26 Jun 20131.7224
Tue, 25 Jun 20131.6970
Mon, 24 Jun 20131.7061
Fri, 21 Jun 20131.6963
Thu, 20 Jun 20131.7046
Wed, 19 Jun 20131.6880
Tue, 18 Jun 20131.6932
Mon, 17 Jun 20131.7003
Fri, 14 Jun 20131.7043
Thu, 13 Jun 20131.7095
Wed, 12 Jun 20131.7021
Tue, 11 Jun 20131.6994
Mon, 10 Jun 20131.7008
Fri, 7 Jun 20131.7275
Thu, 6 Jun 20131.7249
Wed, 5 Jun 20131.7257
Tue, 4 Jun 20131.7288
Mon, 3 Jun 20131.7348
Fri, 31 May 20131.7500
Wed, 29 May 20131.7606
Tue, 28 May 20131.7565
Mon, 27 May 20131.7566
Fri, 24 May 20131.7582
Thu, 23 May 20131.7618
Wed, 22 May 20131.7567
Tue, 21 May 20131.7578
Mon, 20 May 20131.7571
Fri, 17 May 20131.7713
Thu, 16 May 20131.7843
Wed, 15 May 20131.7774
Tue, 14 May 20131.7688
Mon, 13 May 20131.7742
Fri, 10 May 20131.7669
Thu, 9 May 20131.7546
Wed, 8 May 20131.7605
Tue, 7 May 20131.7630
Mon, 6 May 20131.7621
Thu, 2 May 20131.7564
Tue, 30 Apr 20131.7662
Mon, 29 Apr 20131.7641
Fri, 26 Apr 20131.7745
Thu, 25 Apr 20131.7644
Wed, 24 Apr 20131.7653
Tue, 23 Apr 20131.7596
Mon, 22 Apr 20131.7447
Fri, 19 Apr 20131.7478
Thu, 18 Apr 20131.7555
Wed, 17 Apr 20131.7416
Tue, 16 Apr 20131.7597
Mon, 15 Apr 20131.7587
Fri, 12 Apr 20131.7605
Thu, 11 Apr 20131.7575
Wed, 10 Apr 20131.7598
Tue, 9 Apr 20131.7748
Mon, 8 Apr 20131.7810
Fri, 5 Apr 20131.7956
Thu, 4 Apr 20131.8103
Wed, 3 Apr 20131.8087
Tue, 2 Apr 20131.8028
Fri, 29 Mar 20131.7994
Thu, 28 Mar 20131.8050
Wed, 27 Mar 20131.7941
Tue, 26 Mar 20131.7842
Mon, 25 Mar 20131.7604
Fri, 22 Mar 20131.7806
Thu, 21 Mar 20131.7797
Wed, 20 Mar 20131.7667
Tue, 19 Mar 20131.7652
Mon, 18 Mar 20131.7669
Fri, 15 Mar 20131.7621
Thu, 14 Mar 20131.7643
Wed, 13 Mar 20131.7638
Tue, 12 Mar 20131.7683
Mon, 11 Mar 20131.7632
Fri, 8 Mar 20131.7636
Thu, 7 Mar 20131.7693
Wed, 6 Mar 20131.7665
Tue, 5 Mar 20131.7630
Mon, 4 Mar 20131.7648
Fri, 1 Mar 20131.7635
Thu, 28 Feb 20131.7637
Wed, 27 Feb 20131.7616
Tue, 26 Feb 20131.7540
Mon, 25 Feb 20131.7440
Fri, 22 Feb 20131.7560
Thu, 21 Feb 20131.7658
Wed, 20 Feb 20131.7443
Tue, 19 Feb 20131.7739
Mon, 18 Feb 20131.7778
Fri, 15 Feb 20131.7749
Thu, 14 Feb 20131.7638
Wed, 13 Feb 20131.7548
Tue, 12 Feb 20131.7542
Mon, 11 Feb 20131.7479
Fri, 8 Feb 20131.7526
Thu, 7 Feb 20131.7458
Wed, 6 Feb 20131.7490
Tue, 5 Feb 20131.7524
Mon, 4 Feb 20131.7436
Fri, 1 Feb 20131.7526
Thu, 31 Jan 20131.7511
Wed, 30 Jan 20131.7521
Tue, 29 Jan 20131.7637
Mon, 28 Jan 20131.7554
Fri, 25 Jan 20131.7646
Thu, 24 Jan 20131.7797
Wed, 23 Jan 20131.7614
Tue, 22 Jan 20131.7770
Mon, 21 Jan 20131.7798
Fri, 18 Jan 20131.7609
Thu, 17 Jan 20131.7542
Wed, 16 Jan 20131.7558
Tue, 15 Jan 20131.7374
Mon, 14 Jan 20131.7439
Fri, 11 Jan 20131.7435
Thu, 10 Jan 20131.7539
Wed, 9 Jan 20131.7728
Tue, 8 Jan 20131.7692
Mon, 7 Jan 20131.7743
Fri, 4 Jan 20131.7721
Thu, 3 Jan 20131.7427
Wed, 2 Jan 20131.7230

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"