1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2023

National Bank of Poland TRY rates in 2023

Average 1 TRY = 0.18301 PLN

The mean of all 251 publications in 2023, ranging from 0.13240 to 0.23820 PLN.

0.150.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TRY in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.13370
Thu, 28 Dec 20230.13240
Wed, 27 Dec 20230.13330
Fri, 22 Dec 20230.13470
Thu, 21 Dec 20230.13600
Wed, 20 Dec 20230.13590
Tue, 19 Dec 20230.13630
Mon, 18 Dec 20230.13630
Fri, 15 Dec 20230.13530
Thu, 14 Dec 20230.13600
Wed, 13 Dec 20230.13830
Tue, 12 Dec 20230.13850
Mon, 11 Dec 20230.13890
Fri, 8 Dec 20230.13860
Thu, 7 Dec 20230.13920
Wed, 6 Dec 20230.13910
Tue, 5 Dec 20230.13820
Mon, 4 Dec 20230.13810
Fri, 1 Dec 20230.13810
Thu, 30 Nov 20230.13790
Wed, 29 Nov 20230.13660
Tue, 28 Nov 20230.13740
Mon, 27 Nov 20230.13760
Fri, 24 Nov 20230.13900
Thu, 23 Nov 20230.13880
Wed, 22 Nov 20230.13940
Tue, 21 Nov 20230.13860
Mon, 20 Nov 20230.13900
Fri, 17 Nov 20230.14040
Thu, 16 Nov 20230.14100
Wed, 15 Nov 20230.14120
Tue, 14 Nov 20230.14400
Mon, 13 Nov 20230.14520
Fri, 10 Nov 20230.14540
Thu, 9 Nov 20230.14570
Wed, 8 Nov 20230.14680
Tue, 7 Nov 20230.14620
Mon, 6 Nov 20230.14610
Fri, 3 Nov 20230.14740
Thu, 2 Nov 20230.14770
Tue, 31 Oct 20230.14740
Mon, 30 Oct 20230.14900
Fri, 27 Oct 20230.14990
Thu, 26 Oct 20230.15060
Wed, 25 Oct 20230.15040
Tue, 24 Oct 20230.14920
Mon, 23 Oct 20230.14980
Fri, 20 Oct 20230.15060
Thu, 19 Oct 20230.15110
Wed, 18 Oct 20230.15010
Tue, 17 Oct 20230.15110
Mon, 16 Oct 20230.15250
Fri, 13 Oct 20230.15480
Thu, 12 Oct 20230.15370
Wed, 11 Oct 20230.15360
Tue, 10 Oct 20230.15500
Mon, 9 Oct 20230.15660
Fri, 6 Oct 20230.15830
Thu, 5 Oct 20230.15870
Wed, 4 Oct 20230.16020
Tue, 3 Oct 20230.16000
Mon, 2 Oct 20230.15900
Fri, 29 Sep 20230.15930
Thu, 28 Sep 20230.16070
Wed, 27 Sep 20230.15990
Tue, 26 Sep 20230.15970
Mon, 25 Sep 20230.15890
Fri, 22 Sep 20230.15940
Thu, 21 Sep 20230.16040
Wed, 20 Sep 20230.16110
Tue, 19 Sep 20230.16080
Mon, 18 Sep 20230.16110
Fri, 15 Sep 20230.16120
Thu, 14 Sep 20230.16010
Wed, 13 Sep 20230.16050
Tue, 12 Sep 20230.16250
Mon, 11 Sep 20230.16040
Fri, 8 Sep 20230.16000
Thu, 7 Sep 20230.15990
Wed, 6 Sep 20230.15630
Tue, 5 Sep 20230.15550
Mon, 4 Sep 20230.15440
Fri, 1 Sep 20230.15460
Thu, 31 Aug 20230.15390
Wed, 30 Aug 20230.15390
Tue, 29 Aug 20230.15550
Mon, 28 Aug 20230.15590
Fri, 25 Aug 20230.15640
Thu, 24 Aug 20230.15100
Wed, 23 Aug 20230.15230
Tue, 22 Aug 20230.15060
Mon, 21 Aug 20230.15160
Fri, 18 Aug 20230.15230
Thu, 17 Aug 20230.15170
Wed, 16 Aug 20230.15090
Mon, 14 Aug 20230.14980
Fri, 11 Aug 20230.14970
Thu, 10 Aug 20230.14990
Wed, 9 Aug 20230.15010
Tue, 8 Aug 20230.14950
Mon, 7 Aug 20230.14940
Fri, 4 Aug 20230.15050
Thu, 3 Aug 20230.15130
Wed, 2 Aug 20230.15020
Tue, 1 Aug 20230.14930
Mon, 31 Jul 20230.14830
Fri, 28 Jul 20230.14980
Thu, 27 Jul 20230.14730
Wed, 26 Jul 20230.14820
Tue, 25 Jul 20230.14870
Mon, 24 Jul 20230.14920
Fri, 21 Jul 20230.14860
Thu, 20 Jul 20230.14750
Wed, 19 Jul 20230.14700
Tue, 18 Jul 20230.14640
Mon, 17 Jul 20230.15090
Fri, 14 Jul 20230.15130
Thu, 13 Jul 20230.15190
Wed, 12 Jul 20230.15450
Tue, 11 Jul 20230.15470
Mon, 10 Jul 20230.15570
Fri, 7 Jul 20230.15780
Thu, 6 Jul 20230.15780
Wed, 5 Jul 20230.15670
Tue, 4 Jul 20230.15590
Mon, 3 Jul 20230.15630
Fri, 30 Jun 20230.15750
Thu, 29 Jun 20230.15670
Wed, 28 Jun 20230.15620
Tue, 27 Jun 20230.15560
Mon, 26 Jun 20230.15620
Fri, 23 Jun 20230.16200
Thu, 22 Jun 20230.17120
Wed, 21 Jun 20230.17220
Tue, 20 Jun 20230.17170
Mon, 19 Jun 20230.17180
Fri, 16 Jun 20230.17210
Thu, 15 Jun 20230.17400
Wed, 14 Jun 20230.17480
Tue, 13 Jun 20230.17500
Mon, 12 Jun 20230.17410
Fri, 9 Jun 20230.17680
Wed, 7 Jun 20230.18100
Tue, 6 Jun 20230.19520
Mon, 5 Jun 20230.19810
Fri, 2 Jun 20230.20090
Thu, 1 Jun 20230.20410
Wed, 31 May 20230.20600
Tue, 30 May 20230.20760
Mon, 29 May 20230.21040
Fri, 26 May 20230.21130
Thu, 25 May 20230.21080
Wed, 24 May 20230.20910
Tue, 23 May 20230.20980
Mon, 22 May 20230.21110
Fri, 19 May 20230.21230
Thu, 18 May 20230.21210
Wed, 17 May 20230.21010
Tue, 16 May 20230.20920
Mon, 15 May 20230.21100
Fri, 12 May 20230.21230
Thu, 11 May 20230.21170
Wed, 10 May 20230.21270
Tue, 9 May 20230.21330
Mon, 8 May 20230.21210
Fri, 5 May 20230.21340
Thu, 4 May 20230.21320
Tue, 2 May 20230.21500
Fri, 28 Apr 20230.21460
Thu, 27 Apr 20230.21380
Wed, 26 Apr 20230.21390
Tue, 25 Apr 20230.21460
Mon, 24 Apr 20230.21590
Fri, 21 Apr 20230.21650
Thu, 20 Apr 20230.21660
Wed, 19 Apr 20230.21770
Tue, 18 Apr 20230.21720
Mon, 17 Apr 20230.21820
Fri, 14 Apr 20230.21700
Thu, 13 Apr 20230.21840
Wed, 12 Apr 20230.22120
Tue, 11 Apr 20230.22250
Fri, 7 Apr 20230.22290
Thu, 6 Apr 20230.22340
Wed, 5 Apr 20230.22200
Tue, 4 Apr 20230.22290
Mon, 3 Apr 20230.22480
Fri, 31 Mar 20230.22390
Thu, 30 Mar 20230.22470
Wed, 29 Mar 20230.22600
Tue, 28 Mar 20230.22660
Mon, 27 Mar 20230.22790
Fri, 24 Mar 20230.22940
Thu, 23 Mar 20230.22580
Wed, 22 Mar 20230.22840
Tue, 21 Mar 20230.22980
Mon, 20 Mar 20230.23220
Fri, 17 Mar 20230.23250
Thu, 16 Mar 20230.23290
Wed, 15 Mar 20230.23190
Tue, 14 Mar 20230.23080
Mon, 13 Mar 20230.23140
Fri, 10 Mar 20230.23340
Thu, 9 Mar 20230.23410
Wed, 8 Mar 20230.23560
Tue, 7 Mar 20230.23260
Mon, 6 Mar 20230.23440
Fri, 3 Mar 20230.23480
Thu, 2 Mar 20230.23300
Wed, 1 Mar 20230.23350
Tue, 28 Feb 20230.23550
Mon, 27 Feb 20230.23670
Fri, 24 Feb 20230.23640
Thu, 23 Feb 20230.23780
Wed, 22 Feb 20230.23680
Tue, 21 Feb 20230.23610
Mon, 20 Feb 20230.23610
Fri, 17 Feb 20230.23790
Thu, 16 Feb 20230.23660
Wed, 15 Feb 20230.23540
Tue, 14 Feb 20230.23590
Mon, 13 Feb 20230.23820
Fri, 10 Feb 20230.23680
Thu, 9 Feb 20230.23360
Wed, 8 Feb 20230.23410
Tue, 7 Feb 20230.23550
Mon, 6 Feb 20230.23280
Fri, 3 Feb 20230.22800
Thu, 2 Feb 20230.22760
Wed, 1 Feb 20230.22990
Tue, 31 Jan 20230.23120
Mon, 30 Jan 20230.23000
Fri, 27 Jan 20230.23010
Thu, 26 Jan 20230.23050
Wed, 25 Jan 20230.23010
Tue, 24 Jan 20230.23050
Mon, 23 Jan 20230.22990
Fri, 20 Jan 20230.23150
Thu, 19 Jan 20230.23120
Wed, 18 Jan 20230.23050
Tue, 17 Jan 20230.23100
Mon, 16 Jan 20230.23130
Fri, 13 Jan 20230.23030
Thu, 12 Jan 20230.23190
Wed, 11 Jan 20230.23240
Tue, 10 Jan 20230.23280
Mon, 9 Jan 20230.23440
Thu, 5 Jan 20230.23440
Wed, 4 Jan 20230.23480
Tue, 3 Jan 20230.23690
Mon, 2 Jan 20230.23400

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"