1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYR
  4. 2000

National Bank of Ukraine BYR rates in 2000

Average 1 BYR = 0.0054356 UAH

The mean of all 366 publications in 2000, ranging from 0.0044700 to 0.0069700 UAH.

0.0050.0060.007Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 BYR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.0044700
Sat, 30 Dec 20000.0044700
Fri, 29 Dec 20000.0044700
Thu, 28 Dec 20000.0044800
Wed, 27 Dec 20000.0045100
Tue, 26 Dec 20000.0045100
Mon, 25 Dec 20000.0045500
Sun, 24 Dec 20000.0045500
Sat, 23 Dec 20000.0045500
Fri, 22 Dec 20000.0045500
Thu, 21 Dec 20000.0045400
Wed, 20 Dec 20000.0045500
Tue, 19 Dec 20000.0045500
Mon, 18 Dec 20000.0045600
Sun, 17 Dec 20000.0045600
Sat, 16 Dec 20000.0045600
Fri, 15 Dec 20000.0045300
Thu, 14 Dec 20000.0045600
Wed, 13 Dec 20000.0046100
Tue, 12 Dec 20000.0046100
Mon, 11 Dec 20000.0046200
Sun, 10 Dec 20000.0046200
Sat, 9 Dec 20000.0046200
Fri, 8 Dec 20000.0046200
Thu, 7 Dec 20000.0046400
Wed, 6 Dec 20000.0046700
Tue, 5 Dec 20000.0047400
Mon, 4 Dec 20000.0047600
Sun, 3 Dec 20000.0047600
Sat, 2 Dec 20000.0047600
Fri, 1 Dec 20000.0047800
Thu, 30 Nov 20000.0048000
Wed, 29 Nov 20000.0047900
Tue, 28 Nov 20000.0047800
Mon, 27 Nov 20000.0047900
Sun, 26 Nov 20000.0047900
Sat, 25 Nov 20000.0047900
Fri, 24 Nov 20000.0048000
Thu, 23 Nov 20000.0048200
Wed, 22 Nov 20000.0048500
Tue, 21 Nov 20000.0048700
Mon, 20 Nov 20000.0048900
Sun, 19 Nov 20000.0048900
Sat, 18 Nov 20000.0048900
Fri, 17 Nov 20000.0048900
Thu, 16 Nov 20000.0049000
Wed, 15 Nov 20000.0049000
Tue, 14 Nov 20000.0049200
Mon, 13 Nov 20000.0049700
Sun, 12 Nov 20000.0049700
Sat, 11 Nov 20000.0049700
Fri, 10 Nov 20000.0049500
Thu, 9 Nov 20000.0049600
Wed, 8 Nov 20000.0049700
Tue, 7 Nov 20000.0049700
Mon, 6 Nov 20000.0049700
Sun, 5 Nov 20000.0049700
Sat, 4 Nov 20000.0049700
Fri, 3 Nov 20000.0049700
Thu, 2 Nov 20000.0049700
Wed, 1 Nov 20000.0049700
Tue, 31 Oct 20000.0049700
Mon, 30 Oct 20000.0049600
Sun, 29 Oct 20000.0049600
Sat, 28 Oct 20000.0049600
Fri, 27 Oct 20000.0049700
Thu, 26 Oct 20000.0049700
Wed, 25 Oct 20000.0049900
Tue, 24 Oct 20000.0049900
Mon, 23 Oct 20000.0050000
Sun, 22 Oct 20000.0050000
Sat, 21 Oct 20000.0050000
Fri, 20 Oct 20000.0049900
Thu, 19 Oct 20000.0049900
Wed, 18 Oct 20000.0049900
Tue, 17 Oct 20000.0050200
Mon, 16 Oct 20000.0050300
Sun, 15 Oct 20000.0050300
Sat, 14 Oct 20000.0050300
Fri, 13 Oct 20000.0050400
Thu, 12 Oct 20000.0050500
Wed, 11 Oct 20000.0050300
Tue, 10 Oct 20000.0050300
Mon, 9 Oct 20000.0050400
Sun, 8 Oct 20000.0050400
Sat, 7 Oct 20000.0050400
Fri, 6 Oct 20000.0050600
Thu, 5 Oct 20000.0050900
Wed, 4 Oct 20000.0051200
Tue, 3 Oct 20000.0051600
Mon, 2 Oct 20000.0051700
Sun, 1 Oct 20000.0051700
Sat, 30 Sep 20000.0051700
Fri, 29 Sep 20000.0051800
Thu, 28 Sep 20000.0051800
Wed, 27 Sep 20000.0052100
Tue, 26 Sep 20000.0052200
Mon, 25 Sep 20000.0052300
Sun, 24 Sep 20000.0052300
Sat, 23 Sep 20000.0052300
Fri, 22 Sep 20000.0052300
Thu, 21 Sep 20000.0052400
Wed, 20 Sep 20000.0052500
Tue, 19 Sep 20000.0052400
Mon, 18 Sep 20000.0052200
Sun, 17 Sep 20000.0052200
Sat, 16 Sep 20000.0052200
Fri, 15 Sep 20000.0052000
Thu, 14 Sep 20000.0050400
Wed, 13 Sep 20000.0050500
Tue, 12 Sep 20000.0052500
Mon, 11 Sep 20000.0052500
Sun, 10 Sep 20000.0052500
Sat, 9 Sep 20000.0052500
Fri, 8 Sep 20000.0052900
Thu, 7 Sep 20000.0053200
Wed, 6 Sep 20000.0053300
Tue, 5 Sep 20000.0053500
Mon, 4 Sep 20000.0053500
Sun, 3 Sep 20000.0053500
Sat, 2 Sep 20000.0053500
Fri, 1 Sep 20000.0053400
Thu, 31 Aug 20000.0053600
Wed, 30 Aug 20000.0053600
Tue, 29 Aug 20000.0053800
Mon, 28 Aug 20000.0054000
Sun, 27 Aug 20000.0054200
Sat, 26 Aug 20000.0054200
Fri, 25 Aug 20000.0054200
Thu, 24 Aug 20000.0054200
Wed, 23 Aug 20000.0054200
Tue, 22 Aug 20000.0054400
Mon, 21 Aug 20000.0054600
Sun, 20 Aug 20000.0054600
Sat, 19 Aug 20000.0054600
Fri, 18 Aug 20000.0054800
Thu, 17 Aug 20000.0054800
Wed, 16 Aug 20000.0054800
Tue, 15 Aug 20000.0054900
Mon, 14 Aug 20000.0054900
Sun, 13 Aug 20000.0054900
Sat, 12 Aug 20000.0054900
Fri, 11 Aug 20000.0054800
Thu, 10 Aug 20000.0054900
Wed, 9 Aug 20000.0054900
Tue, 8 Aug 20000.0055100
Mon, 7 Aug 20000.0055100
Sun, 6 Aug 20000.0055100
Sat, 5 Aug 20000.0055100
Fri, 4 Aug 20000.0055100
Thu, 3 Aug 20000.0055100
Wed, 2 Aug 20000.0055100
Tue, 1 Aug 20000.0055100
Mon, 31 Jul 20000.0055100
Sun, 30 Jul 20000.0055100
Sat, 29 Jul 20000.0055100
Fri, 28 Jul 20000.0055100
Thu, 27 Jul 20000.0055300
Wed, 26 Jul 20000.0055400
Tue, 25 Jul 20000.0055500
Mon, 24 Jul 20000.0055500
Sun, 23 Jul 20000.0055500
Sat, 22 Jul 20000.0055500
Fri, 21 Jul 20000.0055600
Thu, 20 Jul 20000.0055600
Wed, 19 Jul 20000.0055600
Tue, 18 Jul 20000.0055600
Mon, 17 Jul 20000.0055600
Sun, 16 Jul 20000.0055600
Sat, 15 Jul 20000.0055600
Fri, 14 Jul 20000.0055600
Thu, 13 Jul 20000.0055600
Wed, 12 Jul 20000.0055600
Tue, 11 Jul 20000.0055600
Mon, 10 Jul 20000.0055600
Sun, 9 Jul 20000.0055600
Sat, 8 Jul 20000.0055600
Fri, 7 Jul 20000.0055600
Thu, 6 Jul 20000.0055700
Wed, 5 Jul 20000.0055700
Tue, 4 Jul 20000.0055600
Mon, 3 Jul 20000.0055700
Sun, 2 Jul 20000.0055700
Sat, 1 Jul 20000.0055700
Fri, 30 Jun 20000.0055800
Thu, 29 Jun 20000.0054400
Wed, 28 Jun 20000.0054400
Tue, 27 Jun 20000.0069700
Mon, 26 Jun 20000.0055800
Sun, 25 Jun 20000.0055800
Sat, 24 Jun 20000.0055800
Fri, 23 Jun 20000.0055800
Thu, 22 Jun 20000.0055800
Wed, 21 Jun 20000.0055800
Tue, 20 Jun 20000.0055900
Mon, 19 Jun 20000.0055900
Sun, 18 Jun 20000.0055900
Sat, 17 Jun 20000.0055900
Fri, 16 Jun 20000.0055900
Thu, 15 Jun 20000.0055800
Wed, 14 Jun 20000.0055800
Tue, 13 Jun 20000.0055800
Mon, 12 Jun 20000.0055800
Sun, 11 Jun 20000.0055800
Sat, 10 Jun 20000.0055800
Fri, 9 Jun 20000.0055700
Thu, 8 Jun 20000.0055700
Wed, 7 Jun 20000.0055700
Tue, 6 Jun 20000.0055700
Mon, 5 Jun 20000.0055700
Sun, 4 Jun 20000.0055700
Sat, 3 Jun 20000.0055700
Fri, 2 Jun 20000.0055600
Thu, 1 Jun 20000.0055600
Wed, 31 May 20000.0055500
Tue, 30 May 20000.0055900
Mon, 29 May 20000.0056000
Sun, 28 May 20000.0056000
Sat, 27 May 20000.0056000
Fri, 26 May 20000.0056100
Thu, 25 May 20000.0056100
Wed, 24 May 20000.0056100
Tue, 23 May 20000.0056100
Mon, 22 May 20000.0056100
Sun, 21 May 20000.0056100
Sat, 20 May 20000.0056100
Fri, 19 May 20000.0056100
Thu, 18 May 20000.0056100
Wed, 17 May 20000.0056100
Tue, 16 May 20000.0056000
Mon, 15 May 20000.0055900
Sun, 14 May 20000.0055900
Sat, 13 May 20000.0055900
Fri, 12 May 20000.0056000
Thu, 11 May 20000.0056000
Wed, 10 May 20000.0056000
Tue, 9 May 20000.0056000
Mon, 8 May 20000.0056000
Sun, 7 May 20000.0056000
Sat, 6 May 20000.0056000
Fri, 5 May 20000.0056000
Thu, 4 May 20000.0056100
Wed, 3 May 20000.0056100
Tue, 2 May 20000.0056100
Mon, 1 May 20000.0056100
Sun, 30 Apr 20000.0056100
Sat, 29 Apr 20000.0056100
Fri, 28 Apr 20000.0056100
Thu, 27 Apr 20000.0056200
Wed, 26 Apr 20000.0056200
Tue, 25 Apr 20000.0056300
Mon, 24 Apr 20000.0056300
Sun, 23 Apr 20000.0056300
Sat, 22 Apr 20000.0056300
Fri, 21 Apr 20000.0056300
Thu, 20 Apr 20000.0056400
Wed, 19 Apr 20000.0056400
Tue, 18 Apr 20000.0056400
Mon, 17 Apr 20000.0056500
Sun, 16 Apr 20000.0056500
Sat, 15 Apr 20000.0056500
Fri, 14 Apr 20000.0056500
Thu, 13 Apr 20000.0056500
Wed, 12 Apr 20000.0056400
Tue, 11 Apr 20000.0056300
Mon, 10 Apr 20000.0056400
Sun, 9 Apr 20000.0056400
Sat, 8 Apr 20000.0056400
Fri, 7 Apr 20000.0056500
Thu, 6 Apr 20000.0056900
Wed, 5 Apr 20000.0057400
Tue, 4 Apr 20000.0057300
Mon, 3 Apr 20000.0057500
Sun, 2 Apr 20000.0057500
Sat, 1 Apr 20000.0057500
Fri, 31 Mar 20000.0057500
Thu, 30 Mar 20000.0057800
Wed, 29 Mar 20000.0057800
Tue, 28 Mar 20000.0057900
Mon, 27 Mar 20000.0057700
Sun, 26 Mar 20000.0057700
Sat, 25 Mar 20000.0057700
Fri, 24 Mar 20000.0058300
Thu, 23 Mar 20000.0058300
Wed, 22 Mar 20000.0058400
Tue, 21 Mar 20000.0058400
Mon, 20 Mar 20000.0058300
Sun, 19 Mar 20000.0058300
Sat, 18 Mar 20000.0058300
Fri, 17 Mar 20000.0058300
Thu, 16 Mar 20000.0058400
Wed, 15 Mar 20000.0058500
Tue, 14 Mar 20000.0058500
Mon, 13 Mar 20000.0058600
Sun, 12 Mar 20000.0058600
Sat, 11 Mar 20000.0058600
Fri, 10 Mar 20000.0058800
Thu, 9 Mar 20000.0058900
Wed, 8 Mar 20000.0058900
Tue, 7 Mar 20000.0059100
Mon, 6 Mar 20000.0059100
Sun, 5 Mar 20000.0059100
Sat, 4 Mar 20000.0059100
Fri, 3 Mar 20000.0059100
Thu, 2 Mar 20000.0059100
Wed, 1 Mar 20000.0059000
Tue, 29 Feb 20000.0059000
Mon, 28 Feb 20000.0059000
Sun, 27 Feb 20000.0059000
Sat, 26 Feb 20000.0059000
Fri, 25 Feb 20000.0059200
Thu, 24 Feb 20000.0059400
Wed, 23 Feb 20000.0059600
Tue, 22 Feb 20000.0059700
Mon, 21 Feb 20000.0059800
Sun, 20 Feb 20000.0059800
Sat, 19 Feb 20000.0059800
Fri, 18 Feb 20000.0060000
Thu, 17 Feb 20000.0060000
Wed, 16 Feb 20000.0060100
Tue, 15 Feb 20000.0060000
Mon, 14 Feb 20000.0060100
Sun, 13 Feb 20000.0060100
Sat, 12 Feb 20000.0060100
Fri, 11 Feb 20000.0060000
Thu, 10 Feb 20000.0059900
Wed, 9 Feb 20000.0059600
Tue, 8 Feb 20000.0059500
Mon, 7 Feb 20000.0059000
Sun, 6 Feb 20000.0059000
Sat, 5 Feb 20000.0059000
Fri, 4 Feb 20000.0058700
Thu, 3 Feb 20000.0058700
Wed, 2 Feb 20000.0058600
Tue, 1 Feb 20000.0058600
Mon, 31 Jan 20000.0058800
Sun, 30 Jan 20000.0058800
Sat, 29 Jan 20000.0058800
Fri, 28 Jan 20000.0058600
Thu, 27 Jan 20000.0058700
Wed, 26 Jan 20000.0058800
Tue, 25 Jan 20000.0058900
Mon, 24 Jan 20000.0059100
Sun, 23 Jan 20000.0059100
Sat, 22 Jan 20000.0059100
Fri, 21 Jan 20000.0059100
Thu, 20 Jan 20000.0058600
Wed, 19 Jan 20000.0058400
Tue, 18 Jan 20000.0057900
Mon, 17 Jan 20000.0057900
Sun, 16 Jan 20000.0057900
Sat, 15 Jan 20000.0057900
Fri, 14 Jan 20000.0057500
Thu, 13 Jan 20000.0056900
Wed, 12 Jan 20000.0056500
Tue, 11 Jan 20000.0057000
Mon, 10 Jan 20000.0057100
Sun, 9 Jan 20000.0057100
Sat, 8 Jan 20000.0057100
Fri, 7 Jan 20000.0057100
Thu, 6 Jan 20000.0057600
Wed, 5 Jan 20000.0058300
Tue, 4 Jan 20000.0058300
Mon, 3 Jan 20000.0058300
Sun, 2 Jan 20000.0058300
Sat, 1 Jan 20000.0058300

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"