National Bank of Ukraine BYR rates in 2007

Average 1 BYR = 0.0023525 UAH

The mean of all 365 publications in 2007, ranging from 0.0023400 to 0.0023600 UAH.

Every rate of 2007

1 BYR in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.0023500
Sun, 30 Dec 2007	0.0023500
Sat, 29 Dec 2007	0.0023500
Fri, 28 Dec 2007	0.0023500
Thu, 27 Dec 2007	0.0023500
Wed, 26 Dec 2007	0.0023400
Tue, 25 Dec 2007	0.0023400
Mon, 24 Dec 2007	0.0023400
Sun, 23 Dec 2007	0.0023400
Sat, 22 Dec 2007	0.0023400
Fri, 21 Dec 2007	0.0023400
Thu, 20 Dec 2007	0.0023400
Wed, 19 Dec 2007	0.0023400
Tue, 18 Dec 2007	0.0023400
Mon, 17 Dec 2007	0.0023400
Sun, 16 Dec 2007	0.0023400
Sat, 15 Dec 2007	0.0023400
Fri, 14 Dec 2007	0.0023400
Thu, 13 Dec 2007	0.0023400
Wed, 12 Dec 2007	0.0023400
Tue, 11 Dec 2007	0.0023400
Mon, 10 Dec 2007	0.0023400
Sun, 9 Dec 2007	0.0023400
Sat, 8 Dec 2007	0.0023400
Fri, 7 Dec 2007	0.0023400
Thu, 6 Dec 2007	0.0023500
Wed, 5 Dec 2007	0.0023500
Tue, 4 Dec 2007	0.0023500
Mon, 3 Dec 2007	0.0023500
Sun, 2 Dec 2007	0.0023500
Sat, 1 Dec 2007	0.0023500
Fri, 30 Nov 2007	0.0023500
Thu, 29 Nov 2007	0.0023500
Wed, 28 Nov 2007	0.0023500
Tue, 27 Nov 2007	0.0023500
Mon, 26 Nov 2007	0.0023500
Sun, 25 Nov 2007	0.0023500
Sat, 24 Nov 2007	0.0023500
Fri, 23 Nov 2007	0.0023500
Thu, 22 Nov 2007	0.0023500
Wed, 21 Nov 2007	0.0023500
Tue, 20 Nov 2007	0.0023500
Mon, 19 Nov 2007	0.0023500
Sun, 18 Nov 2007	0.0023500
Sat, 17 Nov 2007	0.0023500
Fri, 16 Nov 2007	0.0023500
Thu, 15 Nov 2007	0.0023500
Wed, 14 Nov 2007	0.0023500
Tue, 13 Nov 2007	0.0023500
Mon, 12 Nov 2007	0.0023500
Sun, 11 Nov 2007	0.0023500
Sat, 10 Nov 2007	0.0023500
Fri, 9 Nov 2007	0.0023500
Thu, 8 Nov 2007	0.0023500
Wed, 7 Nov 2007	0.0023500
Tue, 6 Nov 2007	0.0023500
Mon, 5 Nov 2007	0.0023500
Sun, 4 Nov 2007	0.0023500
Sat, 3 Nov 2007	0.0023500
Fri, 2 Nov 2007	0.0023500
Thu, 1 Nov 2007	0.0023500
Wed, 31 Oct 2007	0.0023500
Tue, 30 Oct 2007	0.0023500
Mon, 29 Oct 2007	0.0023500
Sun, 28 Oct 2007	0.0023500
Sat, 27 Oct 2007	0.0023500
Fri, 26 Oct 2007	0.0023500
Thu, 25 Oct 2007	0.0023500
Wed, 24 Oct 2007	0.0023500
Tue, 23 Oct 2007	0.0023500
Mon, 22 Oct 2007	0.0023500
Sun, 21 Oct 2007	0.0023500
Sat, 20 Oct 2007	0.0023500
Fri, 19 Oct 2007	0.0023500
Thu, 18 Oct 2007	0.0023500
Wed, 17 Oct 2007	0.0023500
Tue, 16 Oct 2007	0.0023500
Mon, 15 Oct 2007	0.0023500
Sun, 14 Oct 2007	0.0023500
Sat, 13 Oct 2007	0.0023500
Fri, 12 Oct 2007	0.0023500
Thu, 11 Oct 2007	0.0023500
Wed, 10 Oct 2007	0.0023500
Tue, 9 Oct 2007	0.0023500
Mon, 8 Oct 2007	0.0023500
Sun, 7 Oct 2007	0.0023500
Sat, 6 Oct 2007	0.0023500
Fri, 5 Oct 2007	0.0023500
Thu, 4 Oct 2007	0.0023500
Wed, 3 Oct 2007	0.0023500
Tue, 2 Oct 2007	0.0023500
Mon, 1 Oct 2007	0.0023500
Sun, 30 Sep 2007	0.0023500
Sat, 29 Sep 2007	0.0023500
Fri, 28 Sep 2007	0.0023500
Thu, 27 Sep 2007	0.0023500
Wed, 26 Sep 2007	0.0023500
Tue, 25 Sep 2007	0.0023500
Mon, 24 Sep 2007	0.0023500
Sun, 23 Sep 2007	0.0023500
Sat, 22 Sep 2007	0.0023500
Fri, 21 Sep 2007	0.0023500
Thu, 20 Sep 2007	0.0023500
Wed, 19 Sep 2007	0.0023500
Tue, 18 Sep 2007	0.0023500
Mon, 17 Sep 2007	0.0023500
Sun, 16 Sep 2007	0.0023500
Sat, 15 Sep 2007	0.0023500
Fri, 14 Sep 2007	0.0023500
Thu, 13 Sep 2007	0.0023500
Wed, 12 Sep 2007	0.0023500
Tue, 11 Sep 2007	0.0023500
Mon, 10 Sep 2007	0.0023500
Sun, 9 Sep 2007	0.0023500
Sat, 8 Sep 2007	0.0023500
Fri, 7 Sep 2007	0.0023500
Thu, 6 Sep 2007	0.0023500
Wed, 5 Sep 2007	0.0023500
Tue, 4 Sep 2007	0.0023500
Mon, 3 Sep 2007	0.0023500
Sun, 2 Sep 2007	0.0023500
Sat, 1 Sep 2007	0.0023500
Fri, 31 Aug 2007	0.0023500
Thu, 30 Aug 2007	0.0023500
Wed, 29 Aug 2007	0.0023500
Tue, 28 Aug 2007	0.0023500
Mon, 27 Aug 2007	0.0023500
Sun, 26 Aug 2007	0.0023500
Sat, 25 Aug 2007	0.0023500
Fri, 24 Aug 2007	0.0023500
Thu, 23 Aug 2007	0.0023500
Wed, 22 Aug 2007	0.0023500
Tue, 21 Aug 2007	0.0023500
Mon, 20 Aug 2007	0.0023500
Sun, 19 Aug 2007	0.0023500
Sat, 18 Aug 2007	0.0023500
Fri, 17 Aug 2007	0.0023500
Thu, 16 Aug 2007	0.0023500
Wed, 15 Aug 2007	0.0023500
Tue, 14 Aug 2007	0.0023500
Mon, 13 Aug 2007	0.0023500
Sun, 12 Aug 2007	0.0023500
Sat, 11 Aug 2007	0.0023500
Fri, 10 Aug 2007	0.0023500
Thu, 9 Aug 2007	0.0023500
Wed, 8 Aug 2007	0.0023500
Tue, 7 Aug 2007	0.0023500
Mon, 6 Aug 2007	0.0023500
Sun, 5 Aug 2007	0.0023500
Sat, 4 Aug 2007	0.0023500
Fri, 3 Aug 2007	0.0023500
Thu, 2 Aug 2007	0.0023500
Wed, 1 Aug 2007	0.0023500
Tue, 31 Jul 2007	0.0023500
Mon, 30 Jul 2007	0.0023500
Sun, 29 Jul 2007	0.0023500
Sat, 28 Jul 2007	0.0023500
Fri, 27 Jul 2007	0.0023500
Thu, 26 Jul 2007	0.0023500
Wed, 25 Jul 2007	0.0023500
Tue, 24 Jul 2007	0.0023500
Mon, 23 Jul 2007	0.0023500
Sun, 22 Jul 2007	0.0023500
Sat, 21 Jul 2007	0.0023500
Fri, 20 Jul 2007	0.0023500
Thu, 19 Jul 2007	0.0023500
Wed, 18 Jul 2007	0.0023500
Tue, 17 Jul 2007	0.0023500
Mon, 16 Jul 2007	0.0023500
Sun, 15 Jul 2007	0.0023500
Sat, 14 Jul 2007	0.0023500
Fri, 13 Jul 2007	0.0023500
Thu, 12 Jul 2007	0.0023500
Wed, 11 Jul 2007	0.0023500
Tue, 10 Jul 2007	0.0023500
Mon, 9 Jul 2007	0.0023500
Sun, 8 Jul 2007	0.0023500
Sat, 7 Jul 2007	0.0023500
Fri, 6 Jul 2007	0.0023500
Thu, 5 Jul 2007	0.0023500
Wed, 4 Jul 2007	0.0023500
Tue, 3 Jul 2007	0.0023500
Mon, 2 Jul 2007	0.0023500
Sun, 1 Jul 2007	0.0023500
Sat, 30 Jun 2007	0.0023500
Fri, 29 Jun 2007	0.0023500
Thu, 28 Jun 2007	0.0023500
Wed, 27 Jun 2007	0.0023500
Tue, 26 Jun 2007	0.0023500
Mon, 25 Jun 2007	0.0023500
Sun, 24 Jun 2007	0.0023500
Sat, 23 Jun 2007	0.0023500
Fri, 22 Jun 2007	0.0023500
Thu, 21 Jun 2007	0.0023500
Wed, 20 Jun 2007	0.0023500
Tue, 19 Jun 2007	0.0023500
Mon, 18 Jun 2007	0.0023500
Sun, 17 Jun 2007	0.0023500
Sat, 16 Jun 2007	0.0023500
Fri, 15 Jun 2007	0.0023500
Thu, 14 Jun 2007	0.0023500
Wed, 13 Jun 2007	0.0023500
Tue, 12 Jun 2007	0.0023500
Mon, 11 Jun 2007	0.0023500
Sun, 10 Jun 2007	0.0023500
Sat, 9 Jun 2007	0.0023500
Fri, 8 Jun 2007	0.0023500
Thu, 7 Jun 2007	0.0023500
Wed, 6 Jun 2007	0.0023500
Tue, 5 Jun 2007	0.0023500
Mon, 4 Jun 2007	0.0023500
Sun, 3 Jun 2007	0.0023500
Sat, 2 Jun 2007	0.0023500
Fri, 1 Jun 2007	0.0023500
Thu, 31 May 2007	0.0023500
Wed, 30 May 2007	0.0023500
Tue, 29 May 2007	0.0023500
Mon, 28 May 2007	0.0023500
Sun, 27 May 2007	0.0023500
Sat, 26 May 2007	0.0023500
Fri, 25 May 2007	0.0023500
Thu, 24 May 2007	0.0023500
Wed, 23 May 2007	0.0023500
Tue, 22 May 2007	0.0023500
Mon, 21 May 2007	0.0023500
Sun, 20 May 2007	0.0023500
Sat, 19 May 2007	0.0023500
Fri, 18 May 2007	0.0023500
Thu, 17 May 2007	0.0023500
Wed, 16 May 2007	0.0023500
Tue, 15 May 2007	0.0023500
Mon, 14 May 2007	0.0023500
Sun, 13 May 2007	0.0023500
Sat, 12 May 2007	0.0023500
Fri, 11 May 2007	0.0023500
Thu, 10 May 2007	0.0023500
Wed, 9 May 2007	0.0023500
Tue, 8 May 2007	0.0023500
Mon, 7 May 2007	0.0023500
Sun, 6 May 2007	0.0023500
Sat, 5 May 2007	0.0023500
Fri, 4 May 2007	0.0023500
Thu, 3 May 2007	0.0023500
Wed, 2 May 2007	0.0023500
Tue, 1 May 2007	0.0023500
Mon, 30 Apr 2007	0.0023500
Sun, 29 Apr 2007	0.0023500
Sat, 28 Apr 2007	0.0023500
Fri, 27 Apr 2007	0.0023500
Thu, 26 Apr 2007	0.0023500
Wed, 25 Apr 2007	0.0023500
Tue, 24 Apr 2007	0.0023500
Mon, 23 Apr 2007	0.0023500
Sun, 22 Apr 2007	0.0023600
Sat, 21 Apr 2007	0.0023600
Fri, 20 Apr 2007	0.0023600
Thu, 19 Apr 2007	0.0023600
Wed, 18 Apr 2007	0.0023600
Tue, 17 Apr 2007	0.0023600
Mon, 16 Apr 2007	0.0023600
Sun, 15 Apr 2007	0.0023600
Sat, 14 Apr 2007	0.0023600
Fri, 13 Apr 2007	0.0023600
Thu, 12 Apr 2007	0.0023600
Wed, 11 Apr 2007	0.0023600
Tue, 10 Apr 2007	0.0023600
Mon, 9 Apr 2007	0.0023600
Sun, 8 Apr 2007	0.0023600
Sat, 7 Apr 2007	0.0023600
Fri, 6 Apr 2007	0.0023600
Thu, 5 Apr 2007	0.0023600
Wed, 4 Apr 2007	0.0023600
Tue, 3 Apr 2007	0.0023600
Mon, 2 Apr 2007	0.0023600
Sun, 1 Apr 2007	0.0023600
Sat, 31 Mar 2007	0.0023600
Fri, 30 Mar 2007	0.0023600
Thu, 29 Mar 2007	0.0023600
Wed, 28 Mar 2007	0.0023600
Tue, 27 Mar 2007	0.0023600
Mon, 26 Mar 2007	0.0023600
Sun, 25 Mar 2007	0.0023600
Sat, 24 Mar 2007	0.0023600
Fri, 23 Mar 2007	0.0023600
Thu, 22 Mar 2007	0.0023600
Wed, 21 Mar 2007	0.0023600
Tue, 20 Mar 2007	0.0023600
Mon, 19 Mar 2007	0.0023600
Sun, 18 Mar 2007	0.0023600
Sat, 17 Mar 2007	0.0023600
Fri, 16 Mar 2007	0.0023600
Thu, 15 Mar 2007	0.0023600
Wed, 14 Mar 2007	0.0023600
Tue, 13 Mar 2007	0.0023600
Mon, 12 Mar 2007	0.0023600
Sun, 11 Mar 2007	0.0023600
Sat, 10 Mar 2007	0.0023600
Fri, 9 Mar 2007	0.0023600
Thu, 8 Mar 2007	0.0023600
Wed, 7 Mar 2007	0.0023600
Tue, 6 Mar 2007	0.0023600
Mon, 5 Mar 2007	0.0023600
Sun, 4 Mar 2007	0.0023600
Sat, 3 Mar 2007	0.0023600
Fri, 2 Mar 2007	0.0023600
Thu, 1 Mar 2007	0.0023600
Wed, 28 Feb 2007	0.0023600
Tue, 27 Feb 2007	0.0023600
Mon, 26 Feb 2007	0.0023600
Sun, 25 Feb 2007	0.0023600
Sat, 24 Feb 2007	0.0023600
Fri, 23 Feb 2007	0.0023600
Thu, 22 Feb 2007	0.0023600
Wed, 21 Feb 2007	0.0023600
Tue, 20 Feb 2007	0.0023600
Mon, 19 Feb 2007	0.0023600
Sun, 18 Feb 2007	0.0023600
Sat, 17 Feb 2007	0.0023600
Fri, 16 Feb 2007	0.0023600
Thu, 15 Feb 2007	0.0023600
Wed, 14 Feb 2007	0.0023600
Tue, 13 Feb 2007	0.0023600
Mon, 12 Feb 2007	0.0023600
Sun, 11 Feb 2007	0.0023600
Sat, 10 Feb 2007	0.0023600
Fri, 9 Feb 2007	0.0023600
Thu, 8 Feb 2007	0.0023600
Wed, 7 Feb 2007	0.0023600
Tue, 6 Feb 2007	0.0023600
Mon, 5 Feb 2007	0.0023600
Sun, 4 Feb 2007	0.0023600
Sat, 3 Feb 2007	0.0023600
Fri, 2 Feb 2007	0.0023600
Thu, 1 Feb 2007	0.0023600
Wed, 31 Jan 2007	0.0023600
Tue, 30 Jan 2007	0.0023600
Mon, 29 Jan 2007	0.0023600
Sun, 28 Jan 2007	0.0023600
Sat, 27 Jan 2007	0.0023600
Fri, 26 Jan 2007	0.0023600
Thu, 25 Jan 2007	0.0023600
Wed, 24 Jan 2007	0.0023600
Tue, 23 Jan 2007	0.0023600
Mon, 22 Jan 2007	0.0023600
Sun, 21 Jan 2007	0.0023600
Sat, 20 Jan 2007	0.0023600
Fri, 19 Jan 2007	0.0023600
Thu, 18 Jan 2007	0.0023600
Wed, 17 Jan 2007	0.0023600
Tue, 16 Jan 2007	0.0023600
Mon, 15 Jan 2007	0.0023600
Sun, 14 Jan 2007	0.0023600
Sat, 13 Jan 2007	0.0023600
Fri, 12 Jan 2007	0.0023600
Thu, 11 Jan 2007	0.0023600
Wed, 10 Jan 2007	0.0023600
Tue, 9 Jan 2007	0.0023600
Mon, 8 Jan 2007	0.0023600
Sun, 7 Jan 2007	0.0023600
Sat, 6 Jan 2007	0.0023600
Fri, 5 Jan 2007	0.0023600
Thu, 4 Jan 2007	0.0023600
Wed, 3 Jan 2007	0.0023600
Tue, 2 Jan 2007	0.0023600
Mon, 1 Jan 2007	0.0023600

Monthly averages

January		0.0023600
February		0.0023600
March		0.0023600
April		0.0023573
May		0.0023500
June		0.0023500
July		0.0023500
August		0.0023500
September		0.0023500
October		0.0023500
November		0.0023500
December		0.0023435

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"