National Bank of Ukraine BYR rates in 2010

Average 1 BYR = 0.0026645 UAH

The mean of all 365 publications in 2010, ranging from 0.0026100 to 0.0028300 UAH.

Every rate of 2010

1 BYR in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.0026500
Thu, 30 Dec 2010	0.0026500
Wed, 29 Dec 2010	0.0026500
Tue, 28 Dec 2010	0.0026500
Mon, 27 Dec 2010	0.0026500
Sun, 26 Dec 2010	0.0026500
Sat, 25 Dec 2010	0.0026500
Fri, 24 Dec 2010	0.0026500
Thu, 23 Dec 2010	0.0026500
Wed, 22 Dec 2010	0.0026500
Tue, 21 Dec 2010	0.0026500
Mon, 20 Dec 2010	0.0026500
Sun, 19 Dec 2010	0.0026500
Sat, 18 Dec 2010	0.0026500
Fri, 17 Dec 2010	0.0026500
Thu, 16 Dec 2010	0.0026500
Wed, 15 Dec 2010	0.0026600
Tue, 14 Dec 2010	0.0026400
Mon, 13 Dec 2010	0.0026400
Sun, 12 Dec 2010	0.0026400
Sat, 11 Dec 2010	0.0026400
Fri, 10 Dec 2010	0.0026400
Thu, 9 Dec 2010	0.0026300
Wed, 8 Dec 2010	0.0026400
Tue, 7 Dec 2010	0.0026400
Mon, 6 Dec 2010	0.0026200
Sun, 5 Dec 2010	0.0026200
Sat, 4 Dec 2010	0.0026200
Fri, 3 Dec 2010	0.0026200
Thu, 2 Dec 2010	0.0026200
Wed, 1 Dec 2010	0.0026200
Tue, 30 Nov 2010	0.0026200
Mon, 29 Nov 2010	0.0026200
Sun, 28 Nov 2010	0.0026200
Sat, 27 Nov 2010	0.0026200
Fri, 26 Nov 2010	0.0026200
Thu, 25 Nov 2010	0.0026200
Wed, 24 Nov 2010	0.0026200
Tue, 23 Nov 2010	0.0026200
Mon, 22 Nov 2010	0.0026200
Sun, 21 Nov 2010	0.0026200
Sat, 20 Nov 2010	0.0026200
Fri, 19 Nov 2010	0.0026200
Thu, 18 Nov 2010	0.0026100
Wed, 17 Nov 2010	0.0026100
Tue, 16 Nov 2010	0.0026100
Mon, 15 Nov 2010	0.0026100
Sun, 14 Nov 2010	0.0026100
Sat, 13 Nov 2010	0.0026100
Fri, 12 Nov 2010	0.0026100
Thu, 11 Nov 2010	0.0026100
Wed, 10 Nov 2010	0.0026100
Tue, 9 Nov 2010	0.0026200
Mon, 8 Nov 2010	0.0026200
Sun, 7 Nov 2010	0.0026200
Sat, 6 Nov 2010	0.0026200
Fri, 5 Nov 2010	0.0026200
Thu, 4 Nov 2010	0.0026200
Wed, 3 Nov 2010	0.0026300
Tue, 2 Nov 2010	0.0026300
Mon, 1 Nov 2010	0.0026300
Sun, 31 Oct 2010	0.0026300
Sat, 30 Oct 2010	0.0026300
Fri, 29 Oct 2010	0.0026300
Thu, 28 Oct 2010	0.0026300
Wed, 27 Oct 2010	0.0026300
Tue, 26 Oct 2010	0.0026400
Mon, 25 Oct 2010	0.0026300
Sun, 24 Oct 2010	0.0026400
Sat, 23 Oct 2010	0.0026400
Fri, 22 Oct 2010	0.0026400
Thu, 21 Oct 2010	0.0026300
Wed, 20 Oct 2010	0.0026400
Tue, 19 Oct 2010	0.0026400
Mon, 18 Oct 2010	0.0026400
Sun, 17 Oct 2010	0.0026500
Sat, 16 Oct 2010	0.0026500
Fri, 15 Oct 2010	0.0026500
Thu, 14 Oct 2010	0.0026400
Wed, 13 Oct 2010	0.0026400
Tue, 12 Oct 2010	0.0026400
Mon, 11 Oct 2010	0.0026400
Sun, 10 Oct 2010	0.0026400
Sat, 9 Oct 2010	0.0026400
Fri, 8 Oct 2010	0.0026400
Thu, 7 Oct 2010	0.0026400
Wed, 6 Oct 2010	0.0026300
Tue, 5 Oct 2010	0.0026300
Mon, 4 Oct 2010	0.0026300
Sun, 3 Oct 2010	0.0026300
Sat, 2 Oct 2010	0.0026300
Fri, 1 Oct 2010	0.0026300
Thu, 30 Sep 2010	0.0026300
Wed, 29 Sep 2010	0.0026200
Tue, 28 Sep 2010	0.0026200
Mon, 27 Sep 2010	0.0026200
Sun, 26 Sep 2010	0.0026200
Sat, 25 Sep 2010	0.0026200
Fri, 24 Sep 2010	0.0026200
Thu, 23 Sep 2010	0.0026200
Wed, 22 Sep 2010	0.0026100
Tue, 21 Sep 2010	0.0026100
Mon, 20 Sep 2010	0.0026200
Sun, 19 Sep 2010	0.0026100
Sat, 18 Sep 2010	0.0026100
Fri, 17 Sep 2010	0.0026100
Thu, 16 Sep 2010	0.0026200
Wed, 15 Sep 2010	0.0026200
Tue, 14 Sep 2010	0.0026100
Mon, 13 Sep 2010	0.0026100
Sun, 12 Sep 2010	0.0026100
Sat, 11 Sep 2010	0.0026100
Fri, 10 Sep 2010	0.0026100
Thu, 9 Sep 2010	0.0026100
Wed, 8 Sep 2010	0.0026100
Tue, 7 Sep 2010	0.0026300
Mon, 6 Sep 2010	0.0026200
Sun, 5 Sep 2010	0.0026200
Sat, 4 Sep 2010	0.0026200
Fri, 3 Sep 2010	0.0026200
Thu, 2 Sep 2010	0.0026200
Wed, 1 Sep 2010	0.0026200
Tue, 31 Aug 2010	0.0026200
Mon, 30 Aug 2010	0.0026200
Sun, 29 Aug 2010	0.0026200
Sat, 28 Aug 2010	0.0026200
Fri, 27 Aug 2010	0.0026200
Thu, 26 Aug 2010	0.0026200
Wed, 25 Aug 2010	0.0026300
Tue, 24 Aug 2010	0.0026300
Mon, 23 Aug 2010	0.0026300
Sun, 22 Aug 2010	0.0026300
Sat, 21 Aug 2010	0.0026300
Fri, 20 Aug 2010	0.0026300
Thu, 19 Aug 2010	0.0026300
Wed, 18 Aug 2010	0.0026400
Tue, 17 Aug 2010	0.0026300
Mon, 16 Aug 2010	0.0026400
Sun, 15 Aug 2010	0.0026400
Sat, 14 Aug 2010	0.0026400
Fri, 13 Aug 2010	0.0026400
Thu, 12 Aug 2010	0.0026500
Wed, 11 Aug 2010	0.0026500
Tue, 10 Aug 2010	0.0026600
Mon, 9 Aug 2010	0.0026500
Sun, 8 Aug 2010	0.0026600
Sat, 7 Aug 2010	0.0026600
Fri, 6 Aug 2010	0.0026600
Thu, 5 Aug 2010	0.0026600
Wed, 4 Aug 2010	0.0026500
Tue, 3 Aug 2010	0.0026500
Mon, 2 Aug 2010	0.0026500
Sun, 1 Aug 2010	0.0026500
Sat, 31 Jul 2010	0.0026500
Fri, 30 Jul 2010	0.0026500
Thu, 29 Jul 2010	0.0026500
Wed, 28 Jul 2010	0.0026500
Tue, 27 Jul 2010	0.0026500
Mon, 26 Jul 2010	0.0026500
Sun, 25 Jul 2010	0.0026400
Sat, 24 Jul 2010	0.0026400
Fri, 23 Jul 2010	0.0026400
Thu, 22 Jul 2010	0.0026500
Wed, 21 Jul 2010	0.0026500
Tue, 20 Jul 2010	0.0026400
Mon, 19 Jul 2010	0.0026400
Sun, 18 Jul 2010	0.0026400
Sat, 17 Jul 2010	0.0026400
Fri, 16 Jul 2010	0.0026400
Thu, 15 Jul 2010	0.0026300
Wed, 14 Jul 2010	0.0026200
Tue, 13 Jul 2010	0.0026200
Mon, 12 Jul 2010	0.0026300
Sun, 11 Jul 2010	0.0026300
Sat, 10 Jul 2010	0.0026300
Fri, 9 Jul 2010	0.0026300
Thu, 8 Jul 2010	0.0026200
Wed, 7 Jul 2010	0.0026200
Tue, 6 Jul 2010	0.0026200
Mon, 5 Jul 2010	0.0026200
Sun, 4 Jul 2010	0.0026200
Sat, 3 Jul 2010	0.0026200
Fri, 2 Jul 2010	0.0026200
Thu, 1 Jul 2010	0.0026200
Wed, 30 Jun 2010	0.0026200
Tue, 29 Jun 2010	0.0026200
Mon, 28 Jun 2010	0.0026200
Sun, 27 Jun 2010	0.0026200
Sat, 26 Jun 2010	0.0026200
Fri, 25 Jun 2010	0.0026200
Thu, 24 Jun 2010	0.0026200
Wed, 23 Jun 2010	0.0026200
Tue, 22 Jun 2010	0.0026200
Mon, 21 Jun 2010	0.0026200
Sun, 20 Jun 2010	0.0026200
Sat, 19 Jun 2010	0.0026200
Fri, 18 Jun 2010	0.0026200
Thu, 17 Jun 2010	0.0026200
Wed, 16 Jun 2010	0.0026200
Tue, 15 Jun 2010	0.0026200
Mon, 14 Jun 2010	0.0026200
Sun, 13 Jun 2010	0.0026200
Sat, 12 Jun 2010	0.0026200
Fri, 11 Jun 2010	0.0026200
Thu, 10 Jun 2010	0.0026200
Wed, 9 Jun 2010	0.0026300
Tue, 8 Jun 2010	0.0026300
Mon, 7 Jun 2010	0.0026300
Sun, 6 Jun 2010	0.0026400
Sat, 5 Jun 2010	0.0026400
Fri, 4 Jun 2010	0.0026400
Thu, 3 Jun 2010	0.0026400
Wed, 2 Jun 2010	0.0026400
Tue, 1 Jun 2010	0.0026400
Mon, 31 May 2010	0.0026400
Sun, 30 May 2010	0.0026400
Sat, 29 May 2010	0.0026400
Fri, 28 May 2010	0.0026400
Thu, 27 May 2010	0.0026400
Wed, 26 May 2010	0.0026400
Tue, 25 May 2010	0.0026500
Mon, 24 May 2010	0.0026500
Sun, 23 May 2010	0.0026500
Sat, 22 May 2010	0.0026500
Fri, 21 May 2010	0.0026500
Thu, 20 May 2010	0.0026400
Wed, 19 May 2010	0.0026500
Tue, 18 May 2010	0.0026500
Mon, 17 May 2010	0.0026500
Sun, 16 May 2010	0.0026500
Sat, 15 May 2010	0.0026500
Fri, 14 May 2010	0.0026500
Thu, 13 May 2010	0.0026600
Wed, 12 May 2010	0.0026600
Tue, 11 May 2010	0.0026600
Mon, 10 May 2010	0.0026600
Sun, 9 May 2010	0.0026600
Sat, 8 May 2010	0.0026600
Fri, 7 May 2010	0.0026600
Thu, 6 May 2010	0.0026600
Wed, 5 May 2010	0.0026800
Tue, 4 May 2010	0.0026800
Mon, 3 May 2010	0.0026800
Sun, 2 May 2010	0.0026800
Sat, 1 May 2010	0.0026800
Fri, 30 Apr 2010	0.0026800
Thu, 29 Apr 2010	0.0026800
Wed, 28 Apr 2010	0.0026800
Tue, 27 Apr 2010	0.0026800
Mon, 26 Apr 2010	0.0026600
Sun, 25 Apr 2010	0.0026700
Sat, 24 Apr 2010	0.0026700
Fri, 23 Apr 2010	0.0026700
Thu, 22 Apr 2010	0.0026700
Wed, 21 Apr 2010	0.0026700
Tue, 20 Apr 2010	0.0026600
Mon, 19 Apr 2010	0.0026700
Sun, 18 Apr 2010	0.0026800
Sat, 17 Apr 2010	0.0026800
Fri, 16 Apr 2010	0.0026800
Thu, 15 Apr 2010	0.0026800
Wed, 14 Apr 2010	0.0026600
Tue, 13 Apr 2010	0.0026600
Mon, 12 Apr 2010	0.0026600
Sun, 11 Apr 2010	0.0026600
Sat, 10 Apr 2010	0.0026600
Fri, 9 Apr 2010	0.0026600
Thu, 8 Apr 2010	0.0026600
Wed, 7 Apr 2010	0.0026600
Tue, 6 Apr 2010	0.0026700
Mon, 5 Apr 2010	0.0026600
Sun, 4 Apr 2010	0.0026600
Sat, 3 Apr 2010	0.0026600
Fri, 2 Apr 2010	0.0026600
Thu, 1 Apr 2010	0.0026600
Wed, 31 Mar 2010	0.0026600
Tue, 30 Mar 2010	0.0026500
Mon, 29 Mar 2010	0.0026500
Sun, 28 Mar 2010	0.0026400
Sat, 27 Mar 2010	0.0026400
Fri, 26 Mar 2010	0.0026400
Thu, 25 Mar 2010	0.0026600
Wed, 24 Mar 2010	0.0026700
Tue, 23 Mar 2010	0.0026700
Mon, 22 Mar 2010	0.0026800
Sun, 21 Mar 2010	0.0026900
Sat, 20 Mar 2010	0.0026900
Fri, 19 Mar 2010	0.0026900
Thu, 18 Mar 2010	0.0026900
Wed, 17 Mar 2010	0.0026900
Tue, 16 Mar 2010	0.0026900
Mon, 15 Mar 2010	0.0027000
Sun, 14 Mar 2010	0.0027000
Sat, 13 Mar 2010	0.0027000
Fri, 12 Mar 2010	0.0027100
Thu, 11 Mar 2010	0.0027100
Wed, 10 Mar 2010	0.0027100
Tue, 9 Mar 2010	0.0027100
Mon, 8 Mar 2010	0.0027200
Sun, 7 Mar 2010	0.0027200
Sat, 6 Mar 2010	0.0027200
Fri, 5 Mar 2010	0.0027200
Thu, 4 Mar 2010	0.0027200
Wed, 3 Mar 2010	0.0027200
Tue, 2 Mar 2010	0.0027300
Mon, 1 Mar 2010	0.0027300
Sun, 28 Feb 2010	0.0027300
Sat, 27 Feb 2010	0.0027300
Fri, 26 Feb 2010	0.0027300
Thu, 25 Feb 2010	0.0027300
Wed, 24 Feb 2010	0.0027400
Tue, 23 Feb 2010	0.0027400
Mon, 22 Feb 2010	0.0027400
Sun, 21 Feb 2010	0.0027500
Sat, 20 Feb 2010	0.0027500
Fri, 19 Feb 2010	0.0027500
Thu, 18 Feb 2010	0.0027500
Wed, 17 Feb 2010	0.0027500
Tue, 16 Feb 2010	0.0027600
Mon, 15 Feb 2010	0.0027600
Sun, 14 Feb 2010	0.0027600
Sat, 13 Feb 2010	0.0027600
Fri, 12 Feb 2010	0.0027600
Thu, 11 Feb 2010	0.0027600
Wed, 10 Feb 2010	0.0027600
Tue, 9 Feb 2010	0.0027600
Mon, 8 Feb 2010	0.0027600
Sun, 7 Feb 2010	0.0027700
Sat, 6 Feb 2010	0.0027700
Fri, 5 Feb 2010	0.0027700
Thu, 4 Feb 2010	0.0027800
Wed, 3 Feb 2010	0.0027700
Tue, 2 Feb 2010	0.0027600
Mon, 1 Feb 2010	0.0027700
Sun, 31 Jan 2010	0.0027700
Sat, 30 Jan 2010	0.0027700
Fri, 29 Jan 2010	0.0027700
Thu, 28 Jan 2010	0.0027800
Wed, 27 Jan 2010	0.0027800
Tue, 26 Jan 2010	0.0027900
Mon, 25 Jan 2010	0.0028000
Sun, 24 Jan 2010	0.0028000
Sat, 23 Jan 2010	0.0028000
Fri, 22 Jan 2010	0.0028000
Thu, 21 Jan 2010	0.0028000
Wed, 20 Jan 2010	0.0028200
Tue, 19 Jan 2010	0.0028200
Mon, 18 Jan 2010	0.0028200
Sun, 17 Jan 2010	0.0028300
Sat, 16 Jan 2010	0.0028300
Fri, 15 Jan 2010	0.0028300
Thu, 14 Jan 2010	0.0028200
Wed, 13 Jan 2010	0.0028200
Tue, 12 Jan 2010	0.0028200
Mon, 11 Jan 2010	0.0027900
Sun, 10 Jan 2010	0.0027900
Sat, 9 Jan 2010	0.0027900
Fri, 8 Jan 2010	0.0027900
Thu, 7 Jan 2010	0.0027900
Wed, 6 Jan 2010	0.0027900
Tue, 5 Jan 2010	0.0027900
Mon, 4 Jan 2010	0.0027900
Sun, 3 Jan 2010	0.0027900
Sat, 2 Jan 2010	0.0027900
Fri, 1 Jan 2010	0.0027900

Monthly averages

January		0.0027987
February		0.0027543
March		0.0026910
April		0.0026677
May		0.0026552
June		0.0026250
July		0.0026345
August		0.0026390
September		0.0026167
October		0.0026368
November		0.0026180
December		0.0026416

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"