1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYR
  4. 2009

National Bank of Ukraine BYR rates in 2009

Average 1 BYR = 0.0027994 UAH

The mean of all 365 publications in 2009, ranging from 0.0026500 to 0.0035000 UAH.

0.002750.0030.003250.0035Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BYR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.0027900
Wed, 30 Dec 20090.0028000
Tue, 29 Dec 20090.0028000
Mon, 28 Dec 20090.0027900
Sun, 27 Dec 20090.0027900
Sat, 26 Dec 20090.0027900
Fri, 25 Dec 20090.0027900
Thu, 24 Dec 20090.0027700
Wed, 23 Dec 20090.0027700
Tue, 22 Dec 20090.0027700
Mon, 21 Dec 20090.0027700
Sun, 20 Dec 20090.0027800
Sat, 19 Dec 20090.0027800
Fri, 18 Dec 20090.0027800
Thu, 17 Dec 20090.0027900
Wed, 16 Dec 20090.0028000
Tue, 15 Dec 20090.0028100
Mon, 14 Dec 20090.0028100
Sun, 13 Dec 20090.0028000
Sat, 12 Dec 20090.0028000
Fri, 11 Dec 20090.0028000
Thu, 10 Dec 20090.0027900
Wed, 9 Dec 20090.0028200
Tue, 8 Dec 20090.0028400
Mon, 7 Dec 20090.0028600
Sun, 6 Dec 20090.0028700
Sat, 5 Dec 20090.0028700
Fri, 4 Dec 20090.0028700
Thu, 3 Dec 20090.0028700
Wed, 2 Dec 20090.0028700
Tue, 1 Dec 20090.0028700
Mon, 30 Nov 20090.0028700
Sun, 29 Nov 20090.0029100
Sat, 28 Nov 20090.0029100
Fri, 27 Nov 20090.0029100
Thu, 26 Nov 20090.0029100
Wed, 25 Nov 20090.0029200
Tue, 24 Nov 20090.0029200
Mon, 23 Nov 20090.0029200
Sun, 22 Nov 20090.0029200
Sat, 21 Nov 20090.0029200
Fri, 20 Nov 20090.0029200
Thu, 19 Nov 20090.0029300
Wed, 18 Nov 20090.0029300
Tue, 17 Nov 20090.0029400
Mon, 16 Nov 20090.0029400
Sun, 15 Nov 20090.0029500
Sat, 14 Nov 20090.0029500
Fri, 13 Nov 20090.0029500
Thu, 12 Nov 20090.0029500
Wed, 11 Nov 20090.0029500
Tue, 10 Nov 20090.0029400
Mon, 9 Nov 20090.0029300
Sun, 8 Nov 20090.0029300
Sat, 7 Nov 20090.0029300
Fri, 6 Nov 20090.0029300
Thu, 5 Nov 20090.0029300
Wed, 4 Nov 20090.0029300
Tue, 3 Nov 20090.0029200
Mon, 2 Nov 20090.0029300
Sun, 1 Nov 20090.0029200
Sat, 31 Oct 20090.0029200
Fri, 30 Oct 20090.0029200
Thu, 29 Oct 20090.0029300
Wed, 28 Oct 20090.0029400
Tue, 27 Oct 20090.0029500
Mon, 26 Oct 20090.0029500
Sun, 25 Oct 20090.0029500
Sat, 24 Oct 20090.0029500
Fri, 23 Oct 20090.0029500
Thu, 22 Oct 20090.0029400
Wed, 21 Oct 20090.0029400
Tue, 20 Oct 20090.0029200
Mon, 19 Oct 20090.0029200
Sun, 18 Oct 20090.0029300
Sat, 17 Oct 20090.0029300
Fri, 16 Oct 20090.0029300
Thu, 15 Oct 20090.0029300
Wed, 14 Oct 20090.0029300
Tue, 13 Oct 20090.0029200
Mon, 12 Oct 20090.0029200
Sun, 11 Oct 20090.0029200
Sat, 10 Oct 20090.0029200
Fri, 9 Oct 20090.0029200
Thu, 8 Oct 20090.0029100
Wed, 7 Oct 20090.0029100
Tue, 6 Oct 20090.0029000
Mon, 5 Oct 20090.0028900
Sun, 4 Oct 20090.0029000
Sat, 3 Oct 20090.0029000
Fri, 2 Oct 20090.0029000
Thu, 1 Oct 20090.0029000
Wed, 30 Sep 20090.0029000
Tue, 29 Sep 20090.0028900
Mon, 28 Sep 20090.0029000
Sun, 27 Sep 20090.0029100
Sat, 26 Sep 20090.0029100
Fri, 25 Sep 20090.0029100
Thu, 24 Sep 20090.0029100
Wed, 23 Sep 20090.0029000
Tue, 22 Sep 20090.0028900
Mon, 21 Sep 20090.0028900
Sun, 20 Sep 20090.0029000
Sat, 19 Sep 20090.0029000
Fri, 18 Sep 20090.0029000
Thu, 17 Sep 20090.0028800
Wed, 16 Sep 20090.0028700
Tue, 15 Sep 20090.0028700
Mon, 14 Sep 20090.0028700
Sun, 13 Sep 20090.0028600
Sat, 12 Sep 20090.0028600
Fri, 11 Sep 20090.0028600
Thu, 10 Sep 20090.0028500
Wed, 9 Sep 20090.0028400
Tue, 8 Sep 20090.0028300
Mon, 7 Sep 20090.0028300
Sun, 6 Sep 20090.0028200
Sat, 5 Sep 20090.0028200
Fri, 4 Sep 20090.0028200
Thu, 3 Sep 20090.0028100
Wed, 2 Sep 20090.0028200
Tue, 1 Sep 20090.0028200
Mon, 31 Aug 20090.0028300
Sun, 30 Aug 20090.0028200
Sat, 29 Aug 20090.0028200
Fri, 28 Aug 20090.0028200
Thu, 27 Aug 20090.0028300
Wed, 26 Aug 20090.0028200
Tue, 25 Aug 20090.0028000
Mon, 24 Aug 20090.0027800
Sun, 23 Aug 20090.0027800
Sat, 22 Aug 20090.0027800
Fri, 21 Aug 20090.0027800
Thu, 20 Aug 20090.0027500
Wed, 19 Aug 20090.0027500
Tue, 18 Aug 20090.0027300
Mon, 17 Aug 20090.0027400
Sun, 16 Aug 20090.0027200
Sat, 15 Aug 20090.0027200
Fri, 14 Aug 20090.0027200
Thu, 13 Aug 20090.0026900
Wed, 12 Aug 20090.0027200
Tue, 11 Aug 20090.0027200
Mon, 10 Aug 20090.0027300
Sun, 9 Aug 20090.0027400
Sat, 8 Aug 20090.0027400
Fri, 7 Aug 20090.0027400
Thu, 6 Aug 20090.0027400
Wed, 5 Aug 20090.0027400
Tue, 4 Aug 20090.0027200
Mon, 3 Aug 20090.0027200
Sun, 2 Aug 20090.0027000
Sat, 1 Aug 20090.0027000
Fri, 31 Jul 20090.0027000
Thu, 30 Jul 20090.0027200
Wed, 29 Jul 20090.0027500
Tue, 28 Jul 20090.0027400
Mon, 27 Jul 20090.0027200
Sun, 26 Jul 20090.0027200
Sat, 25 Jul 20090.0027200
Fri, 24 Jul 20090.0027200
Thu, 23 Jul 20090.0027200
Wed, 22 Jul 20090.0027100
Tue, 21 Jul 20090.0027100
Mon, 20 Jul 20090.0026900
Sun, 19 Jul 20090.0026900
Sat, 18 Jul 20090.0026900
Fri, 17 Jul 20090.0026900
Thu, 16 Jul 20090.0026700
Wed, 15 Jul 20090.0026500
Tue, 14 Jul 20090.0026500
Mon, 13 Jul 20090.0026600
Sun, 12 Jul 20090.0026600
Sat, 11 Jul 20090.0026600
Fri, 10 Jul 20090.0026600
Thu, 9 Jul 20090.0026600
Wed, 8 Jul 20090.0026800
Tue, 7 Jul 20090.0026800
Mon, 6 Jul 20090.0027000
Sun, 5 Jul 20090.0027000
Sat, 4 Jul 20090.0027000
Fri, 3 Jul 20090.0027000
Thu, 2 Jul 20090.0027000
Wed, 1 Jul 20090.0027000
Tue, 30 Jun 20090.0027000
Mon, 29 Jun 20090.0026900
Sun, 28 Jun 20090.0026900
Sat, 27 Jun 20090.0026900
Fri, 26 Jun 20090.0026900
Thu, 25 Jun 20090.0027000
Wed, 24 Jun 20090.0026700
Tue, 23 Jun 20090.0026700
Mon, 22 Jun 20090.0026800
Sun, 21 Jun 20090.0026900
Sat, 20 Jun 20090.0026900
Fri, 19 Jun 20090.0026900
Thu, 18 Jun 20090.0026800
Wed, 17 Jun 20090.0026700
Tue, 16 Jun 20090.0026800
Mon, 15 Jun 20090.0027000
Sun, 14 Jun 20090.0026900
Sat, 13 Jun 20090.0026900
Fri, 12 Jun 20090.0026900
Thu, 11 Jun 20090.0027000
Wed, 10 Jun 20090.0026900
Tue, 9 Jun 20090.0027300
Mon, 8 Jun 20090.0027300
Sun, 7 Jun 20090.0027300
Sat, 6 Jun 20090.0027300
Fri, 5 Jun 20090.0027300
Thu, 4 Jun 20090.0027400
Wed, 3 Jun 20090.0027400
Tue, 2 Jun 20090.0027400
Mon, 1 Jun 20090.0027400
Sun, 31 May 20090.0027400
Sat, 30 May 20090.0027400
Fri, 29 May 20090.0027400
Thu, 28 May 20090.0027500
Wed, 27 May 20090.0027600
Tue, 26 May 20090.0027700
Mon, 25 May 20090.0027700
Sun, 24 May 20090.0027600
Sat, 23 May 20090.0027600
Fri, 22 May 20090.0027600
Thu, 21 May 20090.0027500
Wed, 20 May 20090.0027500
Tue, 19 May 20090.0027400
Mon, 18 May 20090.0027500
Sun, 17 May 20090.0027500
Sat, 16 May 20090.0027500
Fri, 15 May 20090.0027500
Thu, 14 May 20090.0027600
Wed, 13 May 20090.0027600
Tue, 12 May 20090.0027500
Mon, 11 May 20090.0027500
Sun, 10 May 20090.0027500
Sat, 9 May 20090.0027500
Fri, 8 May 20090.0027500
Thu, 7 May 20090.0027500
Wed, 6 May 20090.0027500
Tue, 5 May 20090.0027500
Mon, 4 May 20090.0027300
Sun, 3 May 20090.0027300
Sat, 2 May 20090.0027300
Fri, 1 May 20090.0027300
Thu, 30 Apr 20090.0027300
Wed, 29 Apr 20090.0027200
Tue, 28 Apr 20090.0027200
Mon, 27 Apr 20090.0027200
Sun, 26 Apr 20090.0027000
Sat, 25 Apr 20090.0027000
Fri, 24 Apr 20090.0027000
Thu, 23 Apr 20090.0026900
Wed, 22 Apr 20090.0026900
Tue, 21 Apr 20090.0027200
Mon, 20 Apr 20090.0027200
Sun, 19 Apr 20090.0027200
Sat, 18 Apr 20090.0027200
Fri, 17 Apr 20090.0027200
Thu, 16 Apr 20090.0027300
Wed, 15 Apr 20090.0027400
Tue, 14 Apr 20090.0027300
Mon, 13 Apr 20090.0027200
Sun, 12 Apr 20090.0027300
Sat, 11 Apr 20090.0027300
Fri, 10 Apr 20090.0027300
Thu, 9 Apr 20090.0027200
Wed, 8 Apr 20090.0027400
Tue, 7 Apr 20090.0027600
Mon, 6 Apr 20090.0027500
Sun, 5 Apr 20090.0027300
Sat, 4 Apr 20090.0027300
Fri, 3 Apr 20090.0027300
Thu, 2 Apr 20090.0027200
Wed, 1 Apr 20090.0027200
Tue, 31 Mar 20090.0027100
Mon, 30 Mar 20090.0027600
Sun, 29 Mar 20090.0027600
Sat, 28 Mar 20090.0027600
Fri, 27 Mar 20090.0027600
Thu, 26 Mar 20090.0027400
Wed, 25 Mar 20090.0027600
Tue, 24 Mar 20090.0027700
Mon, 23 Mar 20090.0027600
Sun, 22 Mar 20090.0027400
Sat, 21 Mar 20090.0027400
Fri, 20 Mar 20090.0027400
Thu, 19 Mar 20090.0026900
Wed, 18 Mar 20090.0026900
Tue, 17 Mar 20090.0026800
Mon, 16 Mar 20090.0026700
Sun, 15 Mar 20090.0026700
Sat, 14 Mar 20090.0026700
Fri, 13 Mar 20090.0026700
Thu, 12 Mar 20090.0026700
Wed, 11 Mar 20090.0026700
Tue, 10 Mar 20090.0026800
Mon, 9 Mar 20090.0026800
Sun, 8 Mar 20090.0026800
Sat, 7 Mar 20090.0026800
Fri, 6 Mar 20090.0026800
Thu, 5 Mar 20090.0026800
Wed, 4 Mar 20090.0026900
Tue, 3 Mar 20090.0026900
Mon, 2 Mar 20090.0026900
Sun, 1 Mar 20090.0027000
Sat, 28 Feb 20090.0027000
Fri, 27 Feb 20090.0027000
Thu, 26 Feb 20090.0027100
Wed, 25 Feb 20090.0027100
Tue, 24 Feb 20090.0027200
Mon, 23 Feb 20090.0027200
Sun, 22 Feb 20090.0027200
Sat, 21 Feb 20090.0027200
Fri, 20 Feb 20090.0027200
Thu, 19 Feb 20090.0027300
Wed, 18 Feb 20090.0027400
Tue, 17 Feb 20090.0027500
Mon, 16 Feb 20090.0027500
Sun, 15 Feb 20090.0027500
Sat, 14 Feb 20090.0027500
Fri, 13 Feb 20090.0027500
Thu, 12 Feb 20090.0027500
Wed, 11 Feb 20090.0027500
Tue, 10 Feb 20090.0027500
Mon, 9 Feb 20090.0027500
Sun, 8 Feb 20090.0027600
Sat, 7 Feb 20090.0027600
Fri, 6 Feb 20090.0027600
Thu, 5 Feb 20090.0027600
Wed, 4 Feb 20090.0027700
Tue, 3 Feb 20090.0027700
Mon, 2 Feb 20090.0028000
Sun, 1 Feb 20090.0028300
Sat, 31 Jan 20090.0028300
Fri, 30 Jan 20090.0028300
Thu, 29 Jan 20090.0028500
Wed, 28 Jan 20090.0028500
Tue, 27 Jan 20090.0028500
Mon, 26 Jan 20090.0028600
Sun, 25 Jan 20090.0028700
Sat, 24 Jan 20090.0028700
Fri, 23 Jan 20090.0028700
Thu, 22 Jan 20090.0028800
Wed, 21 Jan 20090.0028900
Tue, 20 Jan 20090.0029000
Mon, 19 Jan 20090.0029000
Sun, 18 Jan 20090.0029000
Sat, 17 Jan 20090.0029000
Fri, 16 Jan 20090.0029000
Thu, 15 Jan 20090.0029100
Wed, 14 Jan 20090.0029100
Tue, 13 Jan 20090.0029100
Mon, 12 Jan 20090.0029100
Sun, 11 Jan 20090.0029100
Sat, 10 Jan 20090.0029100
Fri, 9 Jan 20090.0029100
Thu, 8 Jan 20090.0029000
Wed, 7 Jan 20090.0029000
Tue, 6 Jan 20090.0029000
Mon, 5 Jan 20090.0035000
Sun, 4 Jan 20090.0035000
Sat, 3 Jan 20090.0035000
Fri, 2 Jan 20090.0035000
Thu, 1 Jan 20090.0035000

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"