1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYR
  4. 2012

National Bank of Ukraine BYR rates in 2012

Average 1 BYR = 0.00095858 UAH

The mean of all 366 publications in 2012, ranging from 0.00093000 to 0.00100000 UAH.

0.0009250.000950.0009750.001Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BYR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.00093000
Sun, 30 Dec 20120.00093000
Sat, 29 Dec 20120.00093000
Fri, 28 Dec 20120.00093000
Thu, 27 Dec 20120.00094000
Wed, 26 Dec 20120.00094000
Tue, 25 Dec 20120.00094000
Mon, 24 Dec 20120.00094000
Sun, 23 Dec 20120.00093000
Sat, 22 Dec 20120.00093000
Fri, 21 Dec 20120.00093000
Thu, 20 Dec 20120.00093000
Wed, 19 Dec 20120.00093000
Tue, 18 Dec 20120.00094000
Mon, 17 Dec 20120.00093000
Sun, 16 Dec 20120.00093000
Sat, 15 Dec 20120.00093000
Fri, 14 Dec 20120.00093000
Thu, 13 Dec 20120.00093000
Wed, 12 Dec 20120.00093000
Tue, 11 Dec 20120.00093000
Mon, 10 Dec 20120.00093000
Sun, 9 Dec 20120.00093000
Sat, 8 Dec 20120.00093000
Fri, 7 Dec 20120.00093000
Thu, 6 Dec 20120.00093000
Wed, 5 Dec 20120.00093000
Tue, 4 Dec 20120.00094000
Mon, 3 Dec 20120.00093000
Sun, 2 Dec 20120.00093000
Sat, 1 Dec 20120.00093000
Fri, 30 Nov 20120.00093000
Thu, 29 Nov 20120.00093000
Wed, 28 Nov 20120.00093000
Tue, 27 Nov 20120.00094000
Mon, 26 Nov 20120.00094000
Sun, 25 Nov 20120.00093000
Sat, 24 Nov 20120.00093000
Fri, 23 Nov 20120.00093000
Thu, 22 Nov 20120.00093000
Wed, 21 Nov 20120.00094000
Tue, 20 Nov 20120.00094000
Mon, 19 Nov 20120.00094000
Sun, 18 Nov 20120.00094000
Sat, 17 Nov 20120.00094000
Fri, 16 Nov 20120.00094000
Thu, 15 Nov 20120.00093000
Wed, 14 Nov 20120.00093000
Tue, 13 Nov 20120.00093000
Mon, 12 Nov 20120.00093000
Sun, 11 Nov 20120.00094000
Sat, 10 Nov 20120.00094000
Fri, 9 Nov 20120.00094000
Thu, 8 Nov 20120.00094000
Wed, 7 Nov 20120.00094000
Tue, 6 Nov 20120.00093000
Mon, 5 Nov 20120.00094000
Sun, 4 Nov 20120.00094000
Sat, 3 Nov 20120.00094000
Fri, 2 Nov 20120.00094000
Thu, 1 Nov 20120.00094000
Wed, 31 Oct 20120.00094000
Tue, 30 Oct 20120.00094000
Mon, 29 Oct 20120.00094000
Sun, 28 Oct 20120.00094000
Sat, 27 Oct 20120.00094000
Fri, 26 Oct 20120.00094000
Thu, 25 Oct 20120.00094000
Wed, 24 Oct 20120.00094000
Tue, 23 Oct 20120.00094000
Mon, 22 Oct 20120.00094000
Sun, 21 Oct 20120.00094000
Sat, 20 Oct 20120.00094000
Fri, 19 Oct 20120.00094000
Thu, 18 Oct 20120.00093000
Wed, 17 Oct 20120.00094000
Tue, 16 Oct 20120.00094000
Mon, 15 Oct 20120.00094000
Sun, 14 Oct 20120.00093000
Sat, 13 Oct 20120.00093000
Fri, 12 Oct 20120.00093000
Thu, 11 Oct 20120.00093000
Wed, 10 Oct 20120.00093000
Tue, 9 Oct 20120.00093000
Mon, 8 Oct 20120.00093000
Sun, 7 Oct 20120.00093000
Sat, 6 Oct 20120.00093000
Fri, 5 Oct 20120.00093000
Thu, 4 Oct 20120.00093000
Wed, 3 Oct 20120.00094000
Tue, 2 Oct 20120.00095000
Mon, 1 Oct 20120.00094000
Sun, 30 Sep 20120.00095000
Sat, 29 Sep 20120.00095000
Fri, 28 Sep 20120.00095000
Thu, 27 Sep 20120.00094000
Wed, 26 Sep 20120.00094000
Tue, 25 Sep 20120.00094000
Mon, 24 Sep 20120.00095000
Sun, 23 Sep 20120.00095000
Sat, 22 Sep 20120.00095000
Fri, 21 Sep 20120.00095000
Thu, 20 Sep 20120.00095000
Wed, 19 Sep 20120.00095000
Tue, 18 Sep 20120.00095000
Mon, 17 Sep 20120.00095000
Sun, 16 Sep 20120.00095000
Sat, 15 Sep 20120.00095000
Fri, 14 Sep 20120.00095000
Thu, 13 Sep 20120.00095000
Wed, 12 Sep 20120.00095000
Tue, 11 Sep 20120.00095000
Mon, 10 Sep 20120.00095000
Sun, 9 Sep 20120.00095000
Sat, 8 Sep 20120.00095000
Fri, 7 Sep 20120.00095000
Thu, 6 Sep 20120.00095000
Wed, 5 Sep 20120.00095000
Tue, 4 Sep 20120.00095000
Mon, 3 Sep 20120.00095000
Sun, 2 Sep 20120.00095000
Sat, 1 Sep 20120.00095000
Fri, 31 Aug 20120.00095000
Thu, 30 Aug 20120.00095000
Wed, 29 Aug 20120.00095000
Tue, 28 Aug 20120.00096000
Mon, 27 Aug 20120.00096000
Sun, 26 Aug 20120.00096000
Sat, 25 Aug 20120.00096000
Fri, 24 Aug 20120.00096000
Thu, 23 Aug 20120.00096000
Wed, 22 Aug 20120.00096000
Tue, 21 Aug 20120.00096000
Mon, 20 Aug 20120.00096000
Sun, 19 Aug 20120.00096000
Sat, 18 Aug 20120.00096000
Fri, 17 Aug 20120.00096000
Thu, 16 Aug 20120.00096000
Wed, 15 Aug 20120.00096000
Tue, 14 Aug 20120.00096000
Mon, 13 Aug 20120.00096000
Sun, 12 Aug 20120.00096000
Sat, 11 Aug 20120.00096000
Fri, 10 Aug 20120.00096000
Thu, 9 Aug 20120.00096000
Wed, 8 Aug 20120.00096000
Tue, 7 Aug 20120.00097000
Mon, 6 Aug 20120.00096000
Sun, 5 Aug 20120.00096000
Sat, 4 Aug 20120.00096000
Fri, 3 Aug 20120.00096000
Thu, 2 Aug 20120.00097000
Wed, 1 Aug 20120.00096000
Tue, 31 Jul 20120.00097000
Mon, 30 Jul 20120.00097000
Sun, 29 Jul 20120.00096000
Sat, 28 Jul 20120.00096000
Fri, 27 Jul 20120.00096000
Thu, 26 Jul 20120.00096000
Wed, 25 Jul 20120.00096000
Tue, 24 Jul 20120.00096000
Mon, 23 Jul 20120.00097000
Sun, 22 Jul 20120.00097000
Sat, 21 Jul 20120.00097000
Fri, 20 Jul 20120.00097000
Thu, 19 Jul 20120.00096000
Wed, 18 Jul 20120.00096000
Tue, 17 Jul 20120.00096000
Mon, 16 Jul 20120.00096000
Sun, 15 Jul 20120.00095000
Sat, 14 Jul 20120.00095000
Fri, 13 Jul 20120.00095000
Thu, 12 Jul 20120.00095000
Wed, 11 Jul 20120.00095000
Tue, 10 Jul 20120.00096000
Mon, 9 Jul 20120.00095000
Sun, 8 Jul 20120.00095000
Sat, 7 Jul 20120.00095000
Fri, 6 Jul 20120.00095000
Thu, 5 Jul 20120.00096000
Wed, 4 Jul 20120.00096000
Tue, 3 Jul 20120.00096000
Mon, 2 Jul 20120.00096000
Sun, 1 Jul 20120.00096000
Sat, 30 Jun 20120.00096000
Fri, 29 Jun 20120.00096000
Thu, 28 Jun 20120.00096000
Wed, 27 Jun 20120.00096000
Tue, 26 Jun 20120.00096000
Mon, 25 Jun 20120.00096000
Sun, 24 Jun 20120.00097000
Sat, 23 Jun 20120.00097000
Fri, 22 Jun 20120.00097000
Thu, 21 Jun 20120.00097000
Wed, 20 Jun 20120.00096000
Tue, 19 Jun 20120.00097000
Mon, 18 Jun 20120.00096000
Sun, 17 Jun 20120.00096000
Sat, 16 Jun 20120.00096000
Fri, 15 Jun 20120.00096000
Thu, 14 Jun 20120.00097000
Wed, 13 Jun 20120.00097000
Tue, 12 Jun 20120.00097000
Mon, 11 Jun 20120.00097000
Sun, 10 Jun 20120.00097000
Sat, 9 Jun 20120.00097000
Fri, 8 Jun 20120.00097000
Thu, 7 Jun 20120.00095000
Wed, 6 Jun 20120.00095000
Tue, 5 Jun 20120.00095000
Mon, 4 Jun 20120.00095000
Sun, 3 Jun 20120.00095000
Sat, 2 Jun 20120.00095000
Fri, 1 Jun 20120.00095000
Thu, 31 May 20120.00096000
Wed, 30 May 20120.00097000
Tue, 29 May 20120.00097000
Mon, 28 May 20120.00097000
Sun, 27 May 20120.00097000
Sat, 26 May 20120.00097000
Fri, 25 May 20120.00097000
Thu, 24 May 20120.00097000
Wed, 23 May 20120.00098000
Tue, 22 May 20120.00097000
Mon, 21 May 20120.00097000
Sun, 20 May 20120.00098000
Sat, 19 May 20120.00098000
Fri, 18 May 20120.00098000
Thu, 17 May 20120.00098000
Wed, 16 May 20120.00098000
Tue, 15 May 20120.00099000
Mon, 14 May 20120.00098000
Sun, 13 May 20120.00099000
Sat, 12 May 20120.00099000
Fri, 11 May 20120.00099000
Thu, 10 May 20120.00098000
Wed, 9 May 20120.00098000
Tue, 8 May 20120.00098000
Mon, 7 May 20120.00098000
Sun, 6 May 20120.00098000
Sat, 5 May 20120.00098000
Fri, 4 May 20120.00098000
Thu, 3 May 20120.00099000
Wed, 2 May 20120.00099000
Tue, 1 May 20120.00099000
Mon, 30 Apr 20120.00099000
Sun, 29 Apr 20120.00099000
Sat, 28 Apr 20120.00099000
Fri, 27 Apr 20120.00100000
Thu, 26 Apr 20120.00100000
Wed, 25 Apr 20120.00100000
Tue, 24 Apr 20120.00100000
Mon, 23 Apr 20120.00100000
Sun, 22 Apr 20120.00100000
Sat, 21 Apr 20120.00100000
Fri, 20 Apr 20120.00100000
Thu, 19 Apr 20120.00099000
Wed, 18 Apr 20120.00100000
Tue, 17 Apr 20120.00099000
Mon, 16 Apr 20120.00099000
Sun, 15 Apr 20120.00099000
Sat, 14 Apr 20120.00099000
Fri, 13 Apr 20120.00099000
Thu, 12 Apr 20120.00099000
Wed, 11 Apr 20120.00098000
Tue, 10 Apr 20120.00099000
Mon, 9 Apr 20120.00098000
Sun, 8 Apr 20120.00098000
Sat, 7 Apr 20120.00098000
Fri, 6 Apr 20120.00098000
Thu, 5 Apr 20120.00098000
Wed, 4 Apr 20120.00098000
Tue, 3 Apr 20120.00100000
Mon, 2 Apr 20120.00100000
Sun, 1 Apr 20120.00099000
Sat, 31 Mar 20120.00099000
Fri, 30 Mar 20120.00099000
Thu, 29 Mar 20120.00099000
Wed, 28 Mar 20120.00099000
Tue, 27 Mar 20120.00100000
Mon, 26 Mar 20120.00099000
Sun, 25 Mar 20120.00100000
Sat, 24 Mar 20120.00100000
Fri, 23 Mar 20120.00100000
Thu, 22 Mar 20120.00099000
Wed, 21 Mar 20120.00100000
Tue, 20 Mar 20120.00100000
Mon, 19 Mar 20120.00099000
Sun, 18 Mar 20120.00098000
Sat, 17 Mar 20120.00098000
Fri, 16 Mar 20120.00098000
Thu, 15 Mar 20120.00098000
Wed, 14 Mar 20120.00097000
Tue, 13 Mar 20120.00098000
Mon, 12 Mar 20120.00098000
Sun, 11 Mar 20120.00098000
Sat, 10 Mar 20120.00098000
Fri, 9 Mar 20120.00098000
Thu, 8 Mar 20120.00098000
Wed, 7 Mar 20120.00098000
Tue, 6 Mar 20120.00097000
Mon, 5 Mar 20120.00097000
Sun, 4 Mar 20120.00097000
Sat, 3 Mar 20120.00097000
Fri, 2 Mar 20120.00098000
Thu, 1 Mar 20120.00098000
Wed, 29 Feb 20120.00099000
Tue, 28 Feb 20120.00098000
Mon, 27 Feb 20120.00098000
Sun, 26 Feb 20120.00097000
Sat, 25 Feb 20120.00097000
Fri, 24 Feb 20120.00097000
Thu, 23 Feb 20120.00098000
Wed, 22 Feb 20120.00097000
Tue, 21 Feb 20120.00097000
Mon, 20 Feb 20120.00097000
Sun, 19 Feb 20120.00095000
Sat, 18 Feb 20120.00095000
Fri, 17 Feb 20120.00095000
Thu, 16 Feb 20120.00095000
Wed, 15 Feb 20120.00095000
Tue, 14 Feb 20120.00096000
Mon, 13 Feb 20120.00096000
Sun, 12 Feb 20120.00097000
Sat, 11 Feb 20120.00097000
Fri, 10 Feb 20120.00097000
Thu, 9 Feb 20120.00096000
Wed, 8 Feb 20120.00095000
Tue, 7 Feb 20120.00095000
Mon, 6 Feb 20120.00095000
Sun, 5 Feb 20120.00095000
Sat, 4 Feb 20120.00095000
Fri, 3 Feb 20120.00095000
Thu, 2 Feb 20120.00095000
Wed, 1 Feb 20120.00096000
Tue, 31 Jan 20120.00095000
Mon, 30 Jan 20120.00095000
Sun, 29 Jan 20120.00096000
Sat, 28 Jan 20120.00096000
Fri, 27 Jan 20120.00096000
Thu, 26 Jan 20120.00096000
Wed, 25 Jan 20120.00096000
Tue, 24 Jan 20120.00096000
Mon, 23 Jan 20120.00096000
Sun, 22 Jan 20120.00096000
Sat, 21 Jan 20120.00096000
Fri, 20 Jan 20120.00096000
Thu, 19 Jan 20120.00095000
Wed, 18 Jan 20120.00095000
Tue, 17 Jan 20120.00095000
Mon, 16 Jan 20120.00095000
Sun, 15 Jan 20120.00094000
Sat, 14 Jan 20120.00094000
Fri, 13 Jan 20120.00094000
Thu, 12 Jan 20120.00094000
Wed, 11 Jan 20120.00094000
Tue, 10 Jan 20120.00095000
Mon, 9 Jan 20120.00095000
Sun, 8 Jan 20120.00095000
Sat, 7 Jan 20120.00095000
Fri, 6 Jan 20120.00095000
Thu, 5 Jan 20120.00095000
Wed, 4 Jan 20120.00096000
Tue, 3 Jan 20120.00096000
Mon, 2 Jan 20120.00096000
Sun, 1 Jan 20120.00096000

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"