1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYR
  4. 2015

National Bank of Ukraine BYR rates in 2015

Average 1 BYR = 0.0013812 UAH

The mean of all 365 publications in 2015, ranging from 0.0010400 to 0.0020100 UAH.

0.0010.00150.002Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BYR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.0012900
Wed, 30 Dec 20150.0012800
Tue, 29 Dec 20150.0013000
Mon, 28 Dec 20150.0012700
Sun, 27 Dec 20150.0012600
Sat, 26 Dec 20150.0012600
Fri, 25 Dec 20150.0012600
Thu, 24 Dec 20150.0012500
Wed, 23 Dec 20150.0012600
Tue, 22 Dec 20150.0012800
Mon, 21 Dec 20150.0012800
Sun, 20 Dec 20150.0012800
Sat, 19 Dec 20150.0012800
Fri, 18 Dec 20150.0012800
Thu, 17 Dec 20150.0012800
Wed, 16 Dec 20150.0012800
Tue, 15 Dec 20150.0013000
Mon, 14 Dec 20150.0013100
Sun, 13 Dec 20150.0012800
Sat, 12 Dec 20150.0012800
Fri, 11 Dec 20150.0012800
Thu, 10 Dec 20150.0012500
Wed, 9 Dec 20150.0012500
Tue, 8 Dec 20150.0012900
Mon, 7 Dec 20150.0013100
Sun, 6 Dec 20150.0012700
Sat, 5 Dec 20150.0012700
Fri, 4 Dec 20150.0012700
Thu, 3 Dec 20150.0013100
Wed, 2 Dec 20150.0013200
Tue, 1 Dec 20150.0013200
Mon, 30 Nov 20150.0013200
Sun, 29 Nov 20150.0012900
Sat, 28 Nov 20150.0012900
Fri, 27 Nov 20150.0012900
Thu, 26 Nov 20150.0013100
Wed, 25 Nov 20150.0013300
Tue, 24 Nov 20150.0013400
Mon, 23 Nov 20150.0013400
Sun, 22 Nov 20150.0013300
Sat, 21 Nov 20150.0013300
Fri, 20 Nov 20150.0013300
Thu, 19 Nov 20150.0013300
Wed, 18 Nov 20150.0013300
Tue, 17 Nov 20150.0013000
Mon, 16 Nov 20150.0012900
Sun, 15 Nov 20150.0012900
Sat, 14 Nov 20150.0012900
Fri, 13 Nov 20150.0012900
Thu, 12 Nov 20150.0012900
Wed, 11 Nov 20150.0012900
Tue, 10 Nov 20150.0012900
Mon, 9 Nov 20150.0012900
Sun, 8 Nov 20150.0013100
Sat, 7 Nov 20150.0013100
Fri, 6 Nov 20150.0013100
Thu, 5 Nov 20150.0013300
Wed, 4 Nov 20150.0013200
Tue, 3 Nov 20150.0013200
Mon, 2 Nov 20150.0013200
Sun, 1 Nov 20150.0013100
Sat, 31 Oct 20150.0013100
Fri, 30 Oct 20150.0013100
Thu, 29 Oct 20150.0013100
Wed, 28 Oct 20150.0013200
Tue, 27 Oct 20150.0013200
Mon, 26 Oct 20150.0013100
Sun, 25 Oct 20150.0012900
Sat, 24 Oct 20150.0012900
Fri, 23 Oct 20150.0012900
Thu, 22 Oct 20150.0013100
Wed, 21 Oct 20150.0012700
Tue, 20 Oct 20150.0012600
Mon, 19 Oct 20150.0012400
Sun, 18 Oct 20150.0012600
Sat, 17 Oct 20150.0012600
Fri, 16 Oct 20150.0012600
Thu, 15 Oct 20150.0012700
Wed, 14 Oct 20150.0012700
Tue, 13 Oct 20150.0012700
Mon, 12 Oct 20150.0012500
Sun, 11 Oct 20150.0012300
Sat, 10 Oct 20150.0012300
Fri, 9 Oct 20150.0012300
Thu, 8 Oct 20150.0012200
Wed, 7 Oct 20150.0012100
Tue, 6 Oct 20150.0012000
Mon, 5 Oct 20150.0011900
Sun, 4 Oct 20150.0012000
Sat, 3 Oct 20150.0012000
Fri, 2 Oct 20150.0012000
Thu, 1 Oct 20150.0012000
Wed, 30 Sep 20150.0012200
Tue, 29 Sep 20150.0012200
Mon, 28 Sep 20150.0012200
Sun, 27 Sep 20150.0012100
Sat, 26 Sep 20150.0012100
Fri, 25 Sep 20150.0012100
Thu, 24 Sep 20150.0012300
Wed, 23 Sep 20150.0012400
Tue, 22 Sep 20150.0012500
Mon, 21 Sep 20150.0012300
Sun, 20 Sep 20150.0012200
Sat, 19 Sep 20150.0012200
Fri, 18 Sep 20150.0012200
Thu, 17 Sep 20150.0012300
Wed, 16 Sep 20150.0012400
Tue, 15 Sep 20150.0012300
Mon, 14 Sep 20150.0012200
Sun, 13 Sep 20150.0012200
Sat, 12 Sep 20150.0012200
Fri, 11 Sep 20150.0012200
Thu, 10 Sep 20150.0012300
Wed, 9 Sep 20150.0012600
Tue, 8 Sep 20150.0012400
Mon, 7 Sep 20150.0012400
Sun, 6 Sep 20150.0012500
Sat, 5 Sep 20150.0012500
Fri, 4 Sep 20150.0012500
Thu, 3 Sep 20150.0012600
Wed, 2 Sep 20150.0012500
Tue, 1 Sep 20150.0012500
Mon, 31 Aug 20150.0012100
Sun, 30 Aug 20150.0012100
Sat, 29 Aug 20150.0012100
Fri, 28 Aug 20150.0012100
Thu, 27 Aug 20150.0012100
Wed, 26 Aug 20150.0012700
Tue, 25 Aug 20150.0013200
Mon, 24 Aug 20150.0013400
Sun, 23 Aug 20150.0013400
Sat, 22 Aug 20150.0013400
Fri, 21 Aug 20150.0013400
Thu, 20 Aug 20150.0013400
Wed, 19 Aug 20150.0013600
Tue, 18 Aug 20150.0013700
Mon, 17 Aug 20150.0013600
Sun, 16 Aug 20150.0013400
Sat, 15 Aug 20150.0013400
Fri, 14 Aug 20150.0013400
Thu, 13 Aug 20150.0013400
Wed, 12 Aug 20150.0013600
Tue, 11 Aug 20150.0013500
Mon, 10 Aug 20150.0013400
Sun, 9 Aug 20150.0013700
Sat, 8 Aug 20150.0013700
Fri, 7 Aug 20150.0013700
Thu, 6 Aug 20150.0013900
Wed, 5 Aug 20150.0014000
Tue, 4 Aug 20150.0014200
Mon, 3 Aug 20150.0013900
Sun, 2 Aug 20150.0014200
Sat, 1 Aug 20150.0014200
Fri, 31 Jul 20150.0014200
Thu, 30 Jul 20150.0014500
Wed, 29 Jul 20150.0014500
Tue, 28 Jul 20150.0014600
Mon, 27 Jul 20150.0014600
Sun, 26 Jul 20150.0014600
Sat, 25 Jul 20150.0014600
Fri, 24 Jul 20150.0014600
Thu, 23 Jul 20150.0014500
Wed, 22 Jul 20150.0014500
Tue, 21 Jul 20150.0014500
Mon, 20 Jul 20150.0014500
Sun, 19 Jul 20150.0014400
Sat, 18 Jul 20150.0014400
Fri, 17 Jul 20150.0014400
Thu, 16 Jul 20150.0014400
Wed, 15 Jul 20150.0014300
Tue, 14 Jul 20150.0014400
Mon, 13 Jul 20150.0014200
Sun, 12 Jul 20150.0014100
Sat, 11 Jul 20150.0014100
Fri, 10 Jul 20150.0014100
Thu, 9 Jul 20150.0014200
Wed, 8 Jul 20150.0014100
Tue, 7 Jul 20150.0013800
Mon, 6 Jul 20150.0013700
Sun, 5 Jul 20150.0013600
Sat, 4 Jul 20150.0013600
Fri, 3 Jul 20150.0013600
Thu, 2 Jul 20150.0013700
Wed, 1 Jul 20150.0013700
Tue, 30 Jun 20150.0013700
Mon, 29 Jun 20150.0013800
Sun, 28 Jun 20150.0013800
Sat, 27 Jun 20150.0013800
Fri, 26 Jun 20150.0013800
Thu, 25 Jun 20150.0013800
Wed, 24 Jun 20150.0014000
Tue, 23 Jun 20150.0014200
Mon, 22 Jun 20150.0014100
Sun, 21 Jun 20150.0013900
Sat, 20 Jun 20150.0013900
Fri, 19 Jun 20150.0013900
Thu, 18 Jun 20150.0014000
Wed, 17 Jun 20150.0014400
Tue, 16 Jun 20150.0013900
Mon, 15 Jun 20150.0013700
Sun, 14 Jun 20150.0013700
Sat, 13 Jun 20150.0013700
Fri, 12 Jun 20150.0013700
Thu, 11 Jun 20150.0013800
Wed, 10 Jun 20150.0013700
Tue, 9 Jun 20150.0013700
Mon, 8 Jun 20150.0013700
Sun, 7 Jun 20150.0013900
Sat, 6 Jun 20150.0013900
Fri, 5 Jun 20150.0013900
Thu, 4 Jun 20150.0014100
Wed, 3 Jun 20150.0014100
Tue, 2 Jun 20150.0014200
Mon, 1 Jun 20150.0014200
Sun, 31 May 20150.0014200
Sat, 30 May 20150.0014200
Fri, 29 May 20150.0014200
Thu, 28 May 20150.0014400
Wed, 27 May 20150.0014700
Tue, 26 May 20150.0014700
Mon, 25 May 20150.0014600
Sun, 24 May 20150.0014400
Sat, 23 May 20150.0014400
Fri, 22 May 20150.0014400
Thu, 21 May 20150.0014600
Wed, 20 May 20150.0015000
Tue, 19 May 20150.0015800
Mon, 18 May 20150.0014600
Sun, 17 May 20150.0014500
Sat, 16 May 20150.0014500
Fri, 15 May 20150.0014500
Thu, 14 May 20150.0014500
Wed, 13 May 20150.0014500
Tue, 12 May 20150.0014400
Mon, 11 May 20150.0014500
Sun, 10 May 20150.0014500
Sat, 9 May 20150.0014500
Fri, 8 May 20150.0014500
Thu, 7 May 20150.0014800
Wed, 6 May 20150.0014600
Tue, 5 May 20150.0014800
Mon, 4 May 20150.0014500
Sun, 3 May 20150.0014500
Sat, 2 May 20150.0014500
Fri, 1 May 20150.0014500
Thu, 30 Apr 20150.0014500
Wed, 29 Apr 20150.0015300
Tue, 28 Apr 20150.0015900
Mon, 27 Apr 20150.0015800
Sun, 26 Apr 20150.0015700
Sat, 25 Apr 20150.0015700
Fri, 24 Apr 20150.0015700
Thu, 23 Apr 20150.0015500
Wed, 22 Apr 20150.0015600
Tue, 21 Apr 20150.0015600
Mon, 20 Apr 20150.0014700
Sun, 19 Apr 20150.0015000
Sat, 18 Apr 20150.0015000
Fri, 17 Apr 20150.0015000
Thu, 16 Apr 20150.0015200
Wed, 15 Apr 20150.0015900
Tue, 14 Apr 20150.0016000
Mon, 13 Apr 20150.0016300
Sun, 12 Apr 20150.0016300
Sat, 11 Apr 20150.0016300
Fri, 10 Apr 20150.0016300
Thu, 9 Apr 20150.0016200
Wed, 8 Apr 20150.0016200
Tue, 7 Apr 20150.0016100
Mon, 6 Apr 20150.0015900
Sun, 5 Apr 20150.0016000
Sat, 4 Apr 20150.0016000
Fri, 3 Apr 20150.0016000
Thu, 2 Apr 20150.0016000
Wed, 1 Apr 20150.0016000
Tue, 31 Mar 20150.0016000
Mon, 30 Mar 20150.0016000
Sun, 29 Mar 20150.0016200
Sat, 28 Mar 20150.0016200
Fri, 27 Mar 20150.0016200
Thu, 26 Mar 20150.0016100
Wed, 25 Mar 20150.0016200
Tue, 24 Mar 20150.0015900
Mon, 23 Mar 20150.0015700
Sun, 22 Mar 20150.0015700
Sat, 21 Mar 20150.0015700
Fri, 20 Mar 20150.0015700
Thu, 19 Mar 20150.0015500
Wed, 18 Mar 20150.0015400
Tue, 17 Mar 20150.0014700
Mon, 16 Mar 20150.0014500
Sun, 15 Mar 20150.0014300
Sat, 14 Mar 20150.0014300
Fri, 13 Mar 20150.0014300
Thu, 12 Mar 20150.0014200
Wed, 11 Mar 20150.0014400
Tue, 10 Mar 20150.0014500
Mon, 9 Mar 20150.0015200
Sun, 8 Mar 20150.0015200
Sat, 7 Mar 20150.0015200
Fri, 6 Mar 20150.0015200
Thu, 5 Mar 20150.0015300
Wed, 4 Mar 20150.0015800
Tue, 3 Mar 20150.0016600
Mon, 2 Mar 20150.0018000
Sun, 1 Mar 20150.0018800
Sat, 28 Feb 20150.0018800
Fri, 27 Feb 20150.0018800
Thu, 26 Feb 20150.0020100
Wed, 25 Feb 20150.0018700
Tue, 24 Feb 20150.0019000
Mon, 23 Feb 20150.0019200
Sun, 22 Feb 20150.0018900
Sat, 21 Feb 20150.0018900
Fri, 20 Feb 20150.0018900
Thu, 19 Feb 20150.0018300
Wed, 18 Feb 20150.0018000
Tue, 17 Feb 20150.0017700
Mon, 16 Feb 20150.0017300
Sun, 15 Feb 20150.0016900
Sat, 14 Feb 20150.0016900
Fri, 13 Feb 20150.0016900
Thu, 12 Feb 20150.0016400
Wed, 11 Feb 20150.0016800
Tue, 10 Feb 20150.0016300
Mon, 9 Feb 20150.0016300
Sun, 8 Feb 20150.0015000
Sat, 7 Feb 20150.0015000
Fri, 6 Feb 20150.0015000
Thu, 5 Feb 20150.0011900
Wed, 4 Feb 20150.0010800
Tue, 3 Feb 20150.0010500
Mon, 2 Feb 20150.0010500
Sun, 1 Feb 20150.0010500
Sat, 31 Jan 20150.0010500
Fri, 30 Jan 20150.0010500
Thu, 29 Jan 20150.0010500
Wed, 28 Jan 20150.0010400
Tue, 27 Jan 20150.0010500
Mon, 26 Jan 20150.0010600
Sun, 25 Jan 20150.0010600
Sat, 24 Jan 20150.0010600
Fri, 23 Jan 20150.0010600
Thu, 22 Jan 20150.0010600
Wed, 21 Jan 20150.0010600
Tue, 20 Jan 20150.0010600
Mon, 19 Jan 20150.0010600
Sun, 18 Jan 20150.0010700
Sat, 17 Jan 20150.0010700
Fri, 16 Jan 20150.0010600
Thu, 15 Jan 20150.0010500
Wed, 14 Jan 20150.0011000
Tue, 13 Jan 20150.0011000
Mon, 12 Jan 20150.0011200
Sun, 11 Jan 20150.0011400
Sat, 10 Jan 20150.0011400
Fri, 9 Jan 20150.0011400
Thu, 8 Jan 20150.0012300
Wed, 7 Jan 20150.0012400
Tue, 6 Jan 20150.0012400
Mon, 5 Jan 20150.0014300
Sun, 4 Jan 20150.0014300
Sat, 3 Jan 20150.0014300
Fri, 2 Jan 20150.0014300
Thu, 1 Jan 20150.0014300

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"