National Bank of Ukraine BYR rates in 2011

Average 1 BYR = 0.0018485 UAH

The mean of all 365 publications in 2011, ranging from 0.0009000 to 0.0026600 UAH.

Every rate of 2011

1 BYR in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.0009600
Fri, 30 Dec 2011	0.0009600
Thu, 29 Dec 2011	0.0009500
Wed, 28 Dec 2011	0.0009600
Tue, 27 Dec 2011	0.0009500
Mon, 26 Dec 2011	0.0009500
Sun, 25 Dec 2011	0.0009500
Sat, 24 Dec 2011	0.0009500
Fri, 23 Dec 2011	0.0009500
Thu, 22 Dec 2011	0.0009500
Wed, 21 Dec 2011	0.0009500
Tue, 20 Dec 2011	0.0009400
Mon, 19 Dec 2011	0.0009500
Sun, 18 Dec 2011	0.0009500
Sat, 17 Dec 2011	0.0009500
Fri, 16 Dec 2011	0.0009500
Thu, 15 Dec 2011	0.0009500
Wed, 14 Dec 2011	0.0009400
Tue, 13 Dec 2011	0.0009400
Mon, 12 Dec 2011	0.0009400
Sun, 11 Dec 2011	0.0009300
Sat, 10 Dec 2011	0.0009300
Fri, 9 Dec 2011	0.0009300
Thu, 8 Dec 2011	0.0009300
Wed, 7 Dec 2011	0.0009300
Tue, 6 Dec 2011	0.0009300
Mon, 5 Dec 2011	0.0009300
Sun, 4 Dec 2011	0.0009300
Sat, 3 Dec 2011	0.0009300
Fri, 2 Dec 2011	0.0009300
Thu, 1 Dec 2011	0.0009300
Wed, 30 Nov 2011	0.0009300
Tue, 29 Nov 2011	0.0009200
Mon, 28 Nov 2011	0.0009200
Sun, 27 Nov 2011	0.0009200
Sat, 26 Nov 2011	0.0009200
Fri, 25 Nov 2011	0.0009200
Thu, 24 Nov 2011	0.0009200
Wed, 23 Nov 2011	0.0009200
Tue, 22 Nov 2011	0.0009200
Mon, 21 Nov 2011	0.0009100
Sun, 20 Nov 2011	0.0009100
Sat, 19 Nov 2011	0.0009100
Fri, 18 Nov 2011	0.0009100
Thu, 17 Nov 2011	0.0009100
Wed, 16 Nov 2011	0.0009100
Tue, 15 Nov 2011	0.0009100
Mon, 14 Nov 2011	0.0009000
Sun, 13 Nov 2011	0.0009000
Sat, 12 Nov 2011	0.0009000
Fri, 11 Nov 2011	0.0009000
Thu, 10 Nov 2011	0.0009100
Wed, 9 Nov 2011	0.0009200
Tue, 8 Nov 2011	0.0009100
Mon, 7 Nov 2011	0.0009100
Sun, 6 Nov 2011	0.0009200
Sat, 5 Nov 2011	0.0009200
Fri, 4 Nov 2011	0.0009200
Thu, 3 Nov 2011	0.0009300
Wed, 2 Nov 2011	0.0009400
Tue, 1 Nov 2011	0.0009400
Mon, 31 Oct 2011	0.0009400
Sun, 30 Oct 2011	0.0009300
Sat, 29 Oct 2011	0.0009300
Fri, 28 Oct 2011	0.0009300
Thu, 27 Oct 2011	0.0009400
Wed, 26 Oct 2011	0.0009400
Tue, 25 Oct 2011	0.0009400
Mon, 24 Oct 2011	0.0009200
Sun, 23 Oct 2011	0.0009200
Sat, 22 Oct 2011	0.0009200
Fri, 21 Oct 2011	0.0009200
Thu, 20 Oct 2011	0.0014000
Wed, 19 Oct 2011	0.0013900
Tue, 18 Oct 2011	0.0014000
Mon, 17 Oct 2011	0.0013900
Sun, 16 Oct 2011	0.0013900
Sat, 15 Oct 2011	0.0013900
Fri, 14 Oct 2011	0.0013900
Thu, 13 Oct 2011	0.0013800
Wed, 12 Oct 2011	0.0013800
Tue, 11 Oct 2011	0.0013800
Mon, 10 Oct 2011	0.0013800
Sun, 9 Oct 2011	0.0013800
Sat, 8 Oct 2011	0.0013800
Fri, 7 Oct 2011	0.0013800
Thu, 6 Oct 2011	0.0013900
Wed, 5 Oct 2011	0.0013900
Tue, 4 Oct 2011	0.0014000
Mon, 3 Oct 2011	0.0014100
Sun, 2 Oct 2011	0.0014200
Sat, 1 Oct 2011	0.0014200
Fri, 30 Sep 2011	0.0014200
Thu, 29 Sep 2011	0.0014300
Wed, 28 Sep 2011	0.0014300
Tue, 27 Sep 2011	0.0014300
Mon, 26 Sep 2011	0.0014400
Sun, 25 Sep 2011	0.0014500
Sat, 24 Sep 2011	0.0014500
Fri, 23 Sep 2011	0.0014500
Thu, 22 Sep 2011	0.0014600
Wed, 21 Sep 2011	0.0014600
Tue, 20 Sep 2011	0.0014700
Mon, 19 Sep 2011	0.0014800
Sun, 18 Sep 2011	0.0014900
Sat, 17 Sep 2011	0.0014900
Fri, 16 Sep 2011	0.0014900
Thu, 15 Sep 2011	0.0014900
Wed, 14 Sep 2011	0.0014900
Tue, 13 Sep 2011	0.0014900
Mon, 12 Sep 2011	0.0015100
Sun, 11 Sep 2011	0.0015200
Sat, 10 Sep 2011	0.0015200
Fri, 9 Sep 2011	0.0015200
Thu, 8 Sep 2011	0.0015300
Wed, 7 Sep 2011	0.0015300
Tue, 6 Sep 2011	0.0015400
Mon, 5 Sep 2011	0.0015500
Sun, 4 Sep 2011	0.0015500
Sat, 3 Sep 2011	0.0015500
Fri, 2 Sep 2011	0.0015500
Thu, 1 Sep 2011	0.0015600
Wed, 31 Aug 2011	0.0015600
Tue, 30 Aug 2011	0.0015700
Mon, 29 Aug 2011	0.0015700
Sun, 28 Aug 2011	0.0015800
Sat, 27 Aug 2011	0.0015800
Fri, 26 Aug 2011	0.0015800
Thu, 25 Aug 2011	0.0015800
Wed, 24 Aug 2011	0.0015800
Tue, 23 Aug 2011	0.0015800
Mon, 22 Aug 2011	0.0015800
Sun, 21 Aug 2011	0.0015900
Sat, 20 Aug 2011	0.0015900
Fri, 19 Aug 2011	0.0015900
Thu, 18 Aug 2011	0.0015900
Wed, 17 Aug 2011	0.0015900
Tue, 16 Aug 2011	0.0015900
Mon, 15 Aug 2011	0.0015900
Sun, 14 Aug 2011	0.0015900
Sat, 13 Aug 2011	0.0015900
Fri, 12 Aug 2011	0.0015900
Thu, 11 Aug 2011	0.0015900
Wed, 10 Aug 2011	0.0015900
Tue, 9 Aug 2011	0.0015900
Mon, 8 Aug 2011	0.0015900
Sun, 7 Aug 2011	0.0016000
Sat, 6 Aug 2011	0.0016000
Fri, 5 Aug 2011	0.0016000
Thu, 4 Aug 2011	0.0016000
Wed, 3 Aug 2011	0.0016000
Tue, 2 Aug 2011	0.0016100
Mon, 1 Aug 2011	0.0016100
Sun, 31 Jul 2011	0.0016100
Sat, 30 Jul 2011	0.0016100
Fri, 29 Jul 2011	0.0016100
Thu, 28 Jul 2011	0.0016100
Wed, 27 Jul 2011	0.0016100
Tue, 26 Jul 2011	0.0016100
Mon, 25 Jul 2011	0.0016100
Sun, 24 Jul 2011	0.0016000
Sat, 23 Jul 2011	0.0016000
Fri, 22 Jul 2011	0.0016000
Thu, 21 Jul 2011	0.0016000
Wed, 20 Jul 2011	0.0015900
Tue, 19 Jul 2011	0.0015900
Mon, 18 Jul 2011	0.0015900
Sun, 17 Jul 2011	0.0016000
Sat, 16 Jul 2011	0.0016000
Fri, 15 Jul 2011	0.0016000
Thu, 14 Jul 2011	0.0015900
Wed, 13 Jul 2011	0.0015900
Tue, 12 Jul 2011	0.0016000
Mon, 11 Jul 2011	0.0016000
Sun, 10 Jul 2011	0.0016000
Sat, 9 Jul 2011	0.0016000
Fri, 8 Jul 2011	0.0016000
Thu, 7 Jul 2011	0.0016100
Wed, 6 Jul 2011	0.0016100
Tue, 5 Jul 2011	0.0016100
Mon, 4 Jul 2011	0.0016100
Sun, 3 Jul 2011	0.0016100
Sat, 2 Jul 2011	0.0016100
Fri, 1 Jul 2011	0.0016100
Thu, 30 Jun 2011	0.0016100
Wed, 29 Jun 2011	0.0016000
Tue, 28 Jun 2011	0.0016000
Mon, 27 Jun 2011	0.0016000
Sun, 26 Jun 2011	0.0016000
Sat, 25 Jun 2011	0.0016000
Fri, 24 Jun 2011	0.0016000
Thu, 23 Jun 2011	0.0016100
Wed, 22 Jun 2011	0.0016000
Tue, 21 Jun 2011	0.0016000
Mon, 20 Jun 2011	0.0016000
Sun, 19 Jun 2011	0.0016000
Sat, 18 Jun 2011	0.0016000
Fri, 17 Jun 2011	0.0016000
Thu, 16 Jun 2011	0.0016000
Wed, 15 Jun 2011	0.0016000
Tue, 14 Jun 2011	0.0016000
Mon, 13 Jun 2011	0.0016100
Sun, 12 Jun 2011	0.0016100
Sat, 11 Jun 2011	0.0016100
Fri, 10 Jun 2011	0.0016100
Thu, 9 Jun 2011	0.0016100
Wed, 8 Jun 2011	0.0016100
Tue, 7 Jun 2011	0.0016100
Mon, 6 Jun 2011	0.0016000
Sun, 5 Jun 2011	0.0016000
Sat, 4 Jun 2011	0.0016000
Fri, 3 Jun 2011	0.0016000
Thu, 2 Jun 2011	0.0016000
Wed, 1 Jun 2011	0.0016000
Tue, 31 May 2011	0.0016000
Mon, 30 May 2011	0.0016200
Sun, 29 May 2011	0.0016200
Sat, 28 May 2011	0.0016200
Fri, 27 May 2011	0.0016200
Thu, 26 May 2011	0.0016200
Wed, 25 May 2011	0.0016200
Tue, 24 May 2011	0.0016200
Mon, 23 May 2011	0.0025300
Sun, 22 May 2011	0.0025400
Sat, 21 May 2011	0.0025400
Fri, 20 May 2011	0.0025400
Thu, 19 May 2011	0.0025500
Wed, 18 May 2011	0.0025500
Tue, 17 May 2011	0.0025600
Mon, 16 May 2011	0.0025900
Sun, 15 May 2011	0.0025900
Sat, 14 May 2011	0.0025900
Fri, 13 May 2011	0.0025900
Thu, 12 May 2011	0.0026000
Wed, 11 May 2011	0.0026000
Tue, 10 May 2011	0.0026200
Mon, 9 May 2011	0.0026600
Sun, 8 May 2011	0.0026600
Sat, 7 May 2011	0.0026600
Fri, 6 May 2011	0.0026600
Thu, 5 May 2011	0.0026500
Wed, 4 May 2011	0.0026400
Tue, 3 May 2011	0.0026400
Mon, 2 May 2011	0.0026400
Sun, 1 May 2011	0.0026400
Sat, 30 Apr 2011	0.0026400
Fri, 29 Apr 2011	0.0026400
Thu, 28 Apr 2011	0.0026300
Wed, 27 Apr 2011	0.0026200
Tue, 26 Apr 2011	0.0026100
Mon, 25 Apr 2011	0.0026200
Sun, 24 Apr 2011	0.0026200
Sat, 23 Apr 2011	0.0026200
Fri, 22 Apr 2011	0.0026200
Thu, 21 Apr 2011	0.0026100
Wed, 20 Apr 2011	0.0025900
Tue, 19 Apr 2011	0.0026000
Mon, 18 Apr 2011	0.0026100
Sun, 17 Apr 2011	0.0026100
Sat, 16 Apr 2011	0.0026100
Fri, 15 Apr 2011	0.0026100
Thu, 14 Apr 2011	0.0026100
Wed, 13 Apr 2011	0.0026100
Tue, 12 Apr 2011	0.0026100
Mon, 11 Apr 2011	0.0026100
Sun, 10 Apr 2011	0.0026100
Sat, 9 Apr 2011	0.0026100
Fri, 8 Apr 2011	0.0026100
Thu, 7 Apr 2011	0.0026100
Wed, 6 Apr 2011	0.0026100
Tue, 5 Apr 2011	0.0026100
Mon, 4 Apr 2011	0.0026100
Sun, 3 Apr 2011	0.0026100
Sat, 2 Apr 2011	0.0026100
Fri, 1 Apr 2011	0.0026100
Thu, 31 Mar 2011	0.0026100
Wed, 30 Mar 2011	0.0026200
Tue, 29 Mar 2011	0.0026200
Mon, 28 Mar 2011	0.0026300
Sun, 27 Mar 2011	0.0026300
Sat, 26 Mar 2011	0.0026300
Fri, 25 Mar 2011	0.0026300
Thu, 24 Mar 2011	0.0026300
Wed, 23 Mar 2011	0.0026300
Tue, 22 Mar 2011	0.0026300
Mon, 21 Mar 2011	0.0026300
Sun, 20 Mar 2011	0.0026300
Sat, 19 Mar 2011	0.0026300
Fri, 18 Mar 2011	0.0026300
Thu, 17 Mar 2011	0.0026300
Wed, 16 Mar 2011	0.0026300
Tue, 15 Mar 2011	0.0026200
Mon, 14 Mar 2011	0.0026200
Sun, 13 Mar 2011	0.0026200
Sat, 12 Mar 2011	0.0026200
Fri, 11 Mar 2011	0.0026200
Thu, 10 Mar 2011	0.0026300
Wed, 9 Mar 2011	0.0026300
Tue, 8 Mar 2011	0.0026300
Mon, 7 Mar 2011	0.0026300
Sun, 6 Mar 2011	0.0026300
Sat, 5 Mar 2011	0.0026300
Fri, 4 Mar 2011	0.0026300
Thu, 3 Mar 2011	0.0026300
Wed, 2 Mar 2011	0.0026300
Tue, 1 Mar 2011	0.0026300
Mon, 28 Feb 2011	0.0026300
Sun, 27 Feb 2011	0.0026200
Sat, 26 Feb 2011	0.0026200
Fri, 25 Feb 2011	0.0026200
Thu, 24 Feb 2011	0.0026200
Wed, 23 Feb 2011	0.0026200
Tue, 22 Feb 2011	0.0026300
Mon, 21 Feb 2011	0.0026300
Sun, 20 Feb 2011	0.0026300
Sat, 19 Feb 2011	0.0026300
Fri, 18 Feb 2011	0.0026300
Thu, 17 Feb 2011	0.0026300
Wed, 16 Feb 2011	0.0026300
Tue, 15 Feb 2011	0.0026300
Mon, 14 Feb 2011	0.0026400
Sun, 13 Feb 2011	0.0026400
Sat, 12 Feb 2011	0.0026400
Fri, 11 Feb 2011	0.0026400
Thu, 10 Feb 2011	0.0026400
Wed, 9 Feb 2011	0.0026400
Tue, 8 Feb 2011	0.0026400
Mon, 7 Feb 2011	0.0026400
Sun, 6 Feb 2011	0.0026400
Sat, 5 Feb 2011	0.0026400
Fri, 4 Feb 2011	0.0026400
Thu, 3 Feb 2011	0.0026400
Wed, 2 Feb 2011	0.0026400
Tue, 1 Feb 2011	0.0026300
Mon, 31 Jan 2011	0.0026400
Sun, 30 Jan 2011	0.0026300
Sat, 29 Jan 2011	0.0026300
Fri, 28 Jan 2011	0.0026300
Thu, 27 Jan 2011	0.0026400
Wed, 26 Jan 2011	0.0026400
Tue, 25 Jan 2011	0.0026300
Mon, 24 Jan 2011	0.0026300
Sun, 23 Jan 2011	0.0026300
Sat, 22 Jan 2011	0.0026300
Fri, 21 Jan 2011	0.0026300
Thu, 20 Jan 2011	0.0026300
Wed, 19 Jan 2011	0.0026300
Tue, 18 Jan 2011	0.0026300
Mon, 17 Jan 2011	0.0026400
Sun, 16 Jan 2011	0.0026400
Sat, 15 Jan 2011	0.0026400
Fri, 14 Jan 2011	0.0026400
Thu, 13 Jan 2011	0.0026400
Wed, 12 Jan 2011	0.0026400
Tue, 11 Jan 2011	0.0026400
Mon, 10 Jan 2011	0.0026500
Sun, 9 Jan 2011	0.0026500
Sat, 8 Jan 2011	0.0026500
Fri, 7 Jan 2011	0.0026500
Thu, 6 Jan 2011	0.0026500
Wed, 5 Jan 2011	0.0026500
Tue, 4 Jan 2011	0.0026500
Mon, 3 Jan 2011	0.0026500
Sun, 2 Jan 2011	0.0026500
Sat, 1 Jan 2011	0.0026500

Monthly averages

January		0.0026397
February		0.0026329
March		0.0026271
April		0.0026133
May		0.0023477
June		0.0016030
July		0.0016029
August		0.0015884
September		0.0014913
October		0.0012281
November		0.0009160
December		0.0009426

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"