National Bank of Ukraine BYR rates in 2005

Average 1 BYR = 0.0023792 UAH

The mean of all 365 publications in 2005, ranging from 0.0023500 to 0.0024600 UAH.

Every rate of 2005

1 BYR in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.0023500
Fri, 30 Dec 2005	0.0023500
Thu, 29 Dec 2005	0.0023500
Wed, 28 Dec 2005	0.0023500
Tue, 27 Dec 2005	0.0023500
Mon, 26 Dec 2005	0.0023500
Sun, 25 Dec 2005	0.0023500
Sat, 24 Dec 2005	0.0023500
Fri, 23 Dec 2005	0.0023500
Thu, 22 Dec 2005	0.0023500
Wed, 21 Dec 2005	0.0023500
Tue, 20 Dec 2005	0.0023500
Mon, 19 Dec 2005	0.0023500
Sun, 18 Dec 2005	0.0023500
Sat, 17 Dec 2005	0.0023500
Fri, 16 Dec 2005	0.0023500
Thu, 15 Dec 2005	0.0023500
Wed, 14 Dec 2005	0.0023500
Tue, 13 Dec 2005	0.0023500
Mon, 12 Dec 2005	0.0023500
Sun, 11 Dec 2005	0.0023500
Sat, 10 Dec 2005	0.0023500
Fri, 9 Dec 2005	0.0023500
Thu, 8 Dec 2005	0.0023500
Wed, 7 Dec 2005	0.0023500
Tue, 6 Dec 2005	0.0023500
Mon, 5 Dec 2005	0.0023500
Sun, 4 Dec 2005	0.0023500
Sat, 3 Dec 2005	0.0023500
Fri, 2 Dec 2005	0.0023500
Thu, 1 Dec 2005	0.0023500
Wed, 30 Nov 2005	0.0023500
Tue, 29 Nov 2005	0.0023500
Mon, 28 Nov 2005	0.0023500
Sun, 27 Nov 2005	0.0023500
Sat, 26 Nov 2005	0.0023500
Fri, 25 Nov 2005	0.0023500
Thu, 24 Nov 2005	0.0023500
Wed, 23 Nov 2005	0.0023500
Tue, 22 Nov 2005	0.0023500
Mon, 21 Nov 2005	0.0023500
Sun, 20 Nov 2005	0.0023500
Sat, 19 Nov 2005	0.0023500
Fri, 18 Nov 2005	0.0023500
Thu, 17 Nov 2005	0.0023500
Wed, 16 Nov 2005	0.0023500
Tue, 15 Nov 2005	0.0023500
Mon, 14 Nov 2005	0.0023500
Sun, 13 Nov 2005	0.0023500
Sat, 12 Nov 2005	0.0023500
Fri, 11 Nov 2005	0.0023500
Thu, 10 Nov 2005	0.0023500
Wed, 9 Nov 2005	0.0023500
Tue, 8 Nov 2005	0.0023500
Mon, 7 Nov 2005	0.0023500
Sun, 6 Nov 2005	0.0023500
Sat, 5 Nov 2005	0.0023500
Fri, 4 Nov 2005	0.0023500
Thu, 3 Nov 2005	0.0023500
Wed, 2 Nov 2005	0.0023500
Tue, 1 Nov 2005	0.0023500
Mon, 31 Oct 2005	0.0023500
Sun, 30 Oct 2005	0.0023500
Sat, 29 Oct 2005	0.0023500
Fri, 28 Oct 2005	0.0023500
Thu, 27 Oct 2005	0.0023500
Wed, 26 Oct 2005	0.0023500
Tue, 25 Oct 2005	0.0023500
Mon, 24 Oct 2005	0.0023500
Sun, 23 Oct 2005	0.0023500
Sat, 22 Oct 2005	0.0023500
Fri, 21 Oct 2005	0.0023500
Thu, 20 Oct 2005	0.0023500
Wed, 19 Oct 2005	0.0023500
Tue, 18 Oct 2005	0.0023500
Mon, 17 Oct 2005	0.0023500
Sun, 16 Oct 2005	0.0023500
Sat, 15 Oct 2005	0.0023500
Fri, 14 Oct 2005	0.0023500
Thu, 13 Oct 2005	0.0023500
Wed, 12 Oct 2005	0.0023500
Tue, 11 Oct 2005	0.0023500
Mon, 10 Oct 2005	0.0023500
Sun, 9 Oct 2005	0.0023500
Sat, 8 Oct 2005	0.0023500
Fri, 7 Oct 2005	0.0023500
Thu, 6 Oct 2005	0.0023500
Wed, 5 Oct 2005	0.0023500
Tue, 4 Oct 2005	0.0023500
Mon, 3 Oct 2005	0.0023500
Sun, 2 Oct 2005	0.0023500
Sat, 1 Oct 2005	0.0023500
Fri, 30 Sep 2005	0.0023500
Thu, 29 Sep 2005	0.0023500
Wed, 28 Sep 2005	0.0023500
Tue, 27 Sep 2005	0.0023500
Mon, 26 Sep 2005	0.0023500
Sun, 25 Sep 2005	0.0023500
Sat, 24 Sep 2005	0.0023500
Fri, 23 Sep 2005	0.0023500
Thu, 22 Sep 2005	0.0023500
Wed, 21 Sep 2005	0.0023500
Tue, 20 Sep 2005	0.0023500
Mon, 19 Sep 2005	0.0023500
Sun, 18 Sep 2005	0.0023500
Sat, 17 Sep 2005	0.0023500
Fri, 16 Sep 2005	0.0023500
Thu, 15 Sep 2005	0.0023500
Wed, 14 Sep 2005	0.0023500
Tue, 13 Sep 2005	0.0023500
Mon, 12 Sep 2005	0.0023500
Sun, 11 Sep 2005	0.0023500
Sat, 10 Sep 2005	0.0023500
Fri, 9 Sep 2005	0.0023500
Thu, 8 Sep 2005	0.0023500
Wed, 7 Sep 2005	0.0023500
Tue, 6 Sep 2005	0.0023500
Mon, 5 Sep 2005	0.0023500
Sun, 4 Sep 2005	0.0023500
Sat, 3 Sep 2005	0.0023500
Fri, 2 Sep 2005	0.0023500
Thu, 1 Sep 2005	0.0023500
Wed, 31 Aug 2005	0.0023500
Tue, 30 Aug 2005	0.0023500
Mon, 29 Aug 2005	0.0023500
Sun, 28 Aug 2005	0.0023500
Sat, 27 Aug 2005	0.0023500
Fri, 26 Aug 2005	0.0023500
Thu, 25 Aug 2005	0.0023500
Wed, 24 Aug 2005	0.0023500
Tue, 23 Aug 2005	0.0023500
Mon, 22 Aug 2005	0.0023500
Sun, 21 Aug 2005	0.0023500
Sat, 20 Aug 2005	0.0023500
Fri, 19 Aug 2005	0.0023500
Thu, 18 Aug 2005	0.0023500
Wed, 17 Aug 2005	0.0023500
Tue, 16 Aug 2005	0.0023500
Mon, 15 Aug 2005	0.0023500
Sun, 14 Aug 2005	0.0023500
Sat, 13 Aug 2005	0.0023500
Fri, 12 Aug 2005	0.0023500
Thu, 11 Aug 2005	0.0023500
Wed, 10 Aug 2005	0.0023500
Tue, 9 Aug 2005	0.0023500
Mon, 8 Aug 2005	0.0023500
Sun, 7 Aug 2005	0.0023500
Sat, 6 Aug 2005	0.0023500
Fri, 5 Aug 2005	0.0023500
Thu, 4 Aug 2005	0.0023500
Wed, 3 Aug 2005	0.0023500
Tue, 2 Aug 2005	0.0023500
Mon, 1 Aug 2005	0.0023500
Sun, 31 Jul 2005	0.0023500
Sat, 30 Jul 2005	0.0023500
Fri, 29 Jul 2005	0.0023500
Thu, 28 Jul 2005	0.0023500
Wed, 27 Jul 2005	0.0023500
Tue, 26 Jul 2005	0.0023500
Mon, 25 Jul 2005	0.0023500
Sun, 24 Jul 2005	0.0023500
Sat, 23 Jul 2005	0.0023500
Fri, 22 Jul 2005	0.0023500
Thu, 21 Jul 2005	0.0023500
Wed, 20 Jul 2005	0.0023500
Tue, 19 Jul 2005	0.0023500
Mon, 18 Jul 2005	0.0023500
Sun, 17 Jul 2005	0.0023500
Sat, 16 Jul 2005	0.0023500
Fri, 15 Jul 2005	0.0023500
Thu, 14 Jul 2005	0.0023500
Wed, 13 Jul 2005	0.0023500
Tue, 12 Jul 2005	0.0023500
Mon, 11 Jul 2005	0.0023500
Sun, 10 Jul 2005	0.0023500
Sat, 9 Jul 2005	0.0023500
Fri, 8 Jul 2005	0.0023500
Thu, 7 Jul 2005	0.0023500
Wed, 6 Jul 2005	0.0023500
Tue, 5 Jul 2005	0.0023500
Mon, 4 Jul 2005	0.0023500
Sun, 3 Jul 2005	0.0023500
Sat, 2 Jul 2005	0.0023500
Fri, 1 Jul 2005	0.0023500
Thu, 30 Jun 2005	0.0023500
Wed, 29 Jun 2005	0.0023500
Tue, 28 Jun 2005	0.0023500
Mon, 27 Jun 2005	0.0023500
Sun, 26 Jun 2005	0.0023500
Sat, 25 Jun 2005	0.0023500
Fri, 24 Jun 2005	0.0023500
Thu, 23 Jun 2005	0.0023500
Wed, 22 Jun 2005	0.0023500
Tue, 21 Jun 2005	0.0023500
Mon, 20 Jun 2005	0.0023500
Sun, 19 Jun 2005	0.0023500
Sat, 18 Jun 2005	0.0023500
Fri, 17 Jun 2005	0.0023500
Thu, 16 Jun 2005	0.0023500
Wed, 15 Jun 2005	0.0023500
Tue, 14 Jun 2005	0.0023500
Mon, 13 Jun 2005	0.0023500
Sun, 12 Jun 2005	0.0023500
Sat, 11 Jun 2005	0.0023500
Fri, 10 Jun 2005	0.0023500
Thu, 9 Jun 2005	0.0023500
Wed, 8 Jun 2005	0.0023500
Tue, 7 Jun 2005	0.0023500
Mon, 6 Jun 2005	0.0023500
Sun, 5 Jun 2005	0.0023500
Sat, 4 Jun 2005	0.0023500
Fri, 3 Jun 2005	0.0023500
Thu, 2 Jun 2005	0.0023500
Wed, 1 Jun 2005	0.0023500
Tue, 31 May 2005	0.0023500
Mon, 30 May 2005	0.0023500
Sun, 29 May 2005	0.0023500
Sat, 28 May 2005	0.0023500
Fri, 27 May 2005	0.0023500
Thu, 26 May 2005	0.0023500
Wed, 25 May 2005	0.0023500
Tue, 24 May 2005	0.0023500
Mon, 23 May 2005	0.0023500
Sun, 22 May 2005	0.0023500
Sat, 21 May 2005	0.0023500
Fri, 20 May 2005	0.0023500
Thu, 19 May 2005	0.0023500
Wed, 18 May 2005	0.0023500
Tue, 17 May 2005	0.0023500
Mon, 16 May 2005	0.0023500
Sun, 15 May 2005	0.0023500
Sat, 14 May 2005	0.0023500
Fri, 13 May 2005	0.0023500
Thu, 12 May 2005	0.0023500
Wed, 11 May 2005	0.0023500
Tue, 10 May 2005	0.0023500
Mon, 9 May 2005	0.0023500
Sun, 8 May 2005	0.0023500
Sat, 7 May 2005	0.0023500
Fri, 6 May 2005	0.0023500
Thu, 5 May 2005	0.0023500
Wed, 4 May 2005	0.0023500
Tue, 3 May 2005	0.0023500
Mon, 2 May 2005	0.0023500
Sun, 1 May 2005	0.0023500
Sat, 30 Apr 2005	0.0023500
Fri, 29 Apr 2005	0.0023500
Thu, 28 Apr 2005	0.0023500
Wed, 27 Apr 2005	0.0023500
Tue, 26 Apr 2005	0.0023500
Mon, 25 Apr 2005	0.0023500
Sun, 24 Apr 2005	0.0023500
Sat, 23 Apr 2005	0.0023500
Fri, 22 Apr 2005	0.0023500
Thu, 21 Apr 2005	0.0023500
Wed, 20 Apr 2005	0.0024100
Tue, 19 Apr 2005	0.0024200
Mon, 18 Apr 2005	0.0024300
Sun, 17 Apr 2005	0.0024400
Sat, 16 Apr 2005	0.0024400
Fri, 15 Apr 2005	0.0024400
Thu, 14 Apr 2005	0.0024400
Wed, 13 Apr 2005	0.0024400
Tue, 12 Apr 2005	0.0024500
Mon, 11 Apr 2005	0.0024500
Sun, 10 Apr 2005	0.0024500
Sat, 9 Apr 2005	0.0024500
Fri, 8 Apr 2005	0.0024500
Thu, 7 Apr 2005	0.0024500
Wed, 6 Apr 2005	0.0024500
Tue, 5 Apr 2005	0.0024500
Mon, 4 Apr 2005	0.0024500
Sun, 3 Apr 2005	0.0024500
Sat, 2 Apr 2005	0.0024500
Fri, 1 Apr 2005	0.0024500
Thu, 31 Mar 2005	0.0024500
Wed, 30 Mar 2005	0.0024500
Tue, 29 Mar 2005	0.0024500
Mon, 28 Mar 2005	0.0024500
Sun, 27 Mar 2005	0.0024500
Sat, 26 Mar 2005	0.0024500
Fri, 25 Mar 2005	0.0024500
Thu, 24 Mar 2005	0.0024500
Wed, 23 Mar 2005	0.0024600
Tue, 22 Mar 2005	0.0024600
Mon, 21 Mar 2005	0.0024600
Sun, 20 Mar 2005	0.0024600
Sat, 19 Mar 2005	0.0024600
Fri, 18 Mar 2005	0.0024600
Thu, 17 Mar 2005	0.0024600
Wed, 16 Mar 2005	0.0024600
Tue, 15 Mar 2005	0.0024600
Mon, 14 Mar 2005	0.0024600
Sun, 13 Mar 2005	0.0024600
Sat, 12 Mar 2005	0.0024600
Fri, 11 Mar 2005	0.0024600
Thu, 10 Mar 2005	0.0024600
Wed, 9 Mar 2005	0.0024600
Tue, 8 Mar 2005	0.0024600
Mon, 7 Mar 2005	0.0024600
Sun, 6 Mar 2005	0.0024600
Sat, 5 Mar 2005	0.0024600
Fri, 4 Mar 2005	0.0024600
Thu, 3 Mar 2005	0.0024600
Wed, 2 Mar 2005	0.0024600
Tue, 1 Mar 2005	0.0024500
Mon, 28 Feb 2005	0.0024500
Sun, 27 Feb 2005	0.0024500
Sat, 26 Feb 2005	0.0024500
Fri, 25 Feb 2005	0.0024500
Thu, 24 Feb 2005	0.0024500
Wed, 23 Feb 2005	0.0024500
Tue, 22 Feb 2005	0.0024500
Mon, 21 Feb 2005	0.0024500
Sun, 20 Feb 2005	0.0024500
Sat, 19 Feb 2005	0.0024500
Fri, 18 Feb 2005	0.0024500
Thu, 17 Feb 2005	0.0024500
Wed, 16 Feb 2005	0.0024400
Tue, 15 Feb 2005	0.0024500
Mon, 14 Feb 2005	0.0024500
Sun, 13 Feb 2005	0.0024400
Sat, 12 Feb 2005	0.0024400
Fri, 11 Feb 2005	0.0024400
Thu, 10 Feb 2005	0.0024400
Wed, 9 Feb 2005	0.0024400
Tue, 8 Feb 2005	0.0024400
Mon, 7 Feb 2005	0.0024500
Sun, 6 Feb 2005	0.0024400
Sat, 5 Feb 2005	0.0024400
Fri, 4 Feb 2005	0.0024400
Thu, 3 Feb 2005	0.0024400
Wed, 2 Feb 2005	0.0024400
Tue, 1 Feb 2005	0.0024400
Mon, 31 Jan 2005	0.0024400
Sun, 30 Jan 2005	0.0024400
Sat, 29 Jan 2005	0.0024400
Fri, 28 Jan 2005	0.0024400
Thu, 27 Jan 2005	0.0024400
Wed, 26 Jan 2005	0.0024400
Tue, 25 Jan 2005	0.0024400
Mon, 24 Jan 2005	0.0024400
Sun, 23 Jan 2005	0.0024400
Sat, 22 Jan 2005	0.0024400
Fri, 21 Jan 2005	0.0024400
Thu, 20 Jan 2005	0.0024400
Wed, 19 Jan 2005	0.0024400
Tue, 18 Jan 2005	0.0024400
Mon, 17 Jan 2005	0.0024400
Sun, 16 Jan 2005	0.0024400
Sat, 15 Jan 2005	0.0024400
Fri, 14 Jan 2005	0.0024400
Thu, 13 Jan 2005	0.0024400
Wed, 12 Jan 2005	0.0024400
Tue, 11 Jan 2005	0.0024400
Mon, 10 Jan 2005	0.0024400
Sun, 9 Jan 2005	0.0024400
Sat, 8 Jan 2005	0.0024400
Fri, 7 Jan 2005	0.0024400
Thu, 6 Jan 2005	0.0024400
Wed, 5 Jan 2005	0.0024400
Tue, 4 Jan 2005	0.0024400
Mon, 3 Jan 2005	0.0024400
Sun, 2 Jan 2005	0.0024400
Sat, 1 Jan 2005	0.0024400

Monthly averages

January		0.0024400
February		0.0024454
March		0.0024571
April		0.0024120
May		0.0023500
June		0.0023500
July		0.0023500
August		0.0023500
September		0.0023500
October		0.0023500
November		0.0023500
December		0.0023500

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"