1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYR
  4. 2016

National Bank of Ukraine BYR rates in 2016

Average 1 BYR = 0.0012592 UAH

The mean of all 182 publications in 2016, ranging from 0.0011400 to 0.0013200 UAH.

0.00120.0013Mar ’16May ’16

Every rate of 2016

1 BYR in UAH, newest first, one row per publication.

DateRate
Thu, 30 Jun 20160.0012400
Wed, 29 Jun 20160.0012400
Tue, 28 Jun 20160.0012600
Mon, 27 Jun 20160.0012600
Sun, 26 Jun 20160.0012600
Sat, 25 Jun 20160.0012600
Fri, 24 Jun 20160.0012600
Thu, 23 Jun 20160.0012600
Wed, 22 Jun 20160.0012600
Tue, 21 Jun 20160.0012500
Mon, 20 Jun 20160.0012400
Sun, 19 Jun 20160.0012400
Sat, 18 Jun 20160.0012400
Fri, 17 Jun 20160.0012400
Thu, 16 Jun 20160.0012400
Wed, 15 Jun 20160.0012500
Tue, 14 Jun 20160.0012500
Mon, 13 Jun 20160.0012600
Sun, 12 Jun 20160.0012700
Sat, 11 Jun 20160.0012700
Fri, 10 Jun 20160.0012700
Thu, 9 Jun 20160.0012600
Wed, 8 Jun 20160.0012600
Tue, 7 Jun 20160.0012600
Mon, 6 Jun 20160.0012500
Sun, 5 Jun 20160.0012600
Sat, 4 Jun 20160.0012600
Fri, 3 Jun 20160.0012600
Thu, 2 Jun 20160.0012600
Wed, 1 Jun 20160.0012700
Tue, 31 May 20160.0012700
Mon, 30 May 20160.0012800
Sun, 29 May 20160.0012800
Sat, 28 May 20160.0012800
Fri, 27 May 20160.0012800
Thu, 26 May 20160.0012700
Wed, 25 May 20160.0012700
Tue, 24 May 20160.0012800
Mon, 23 May 20160.0012900
Sun, 22 May 20160.0012900
Sat, 21 May 20160.0012900
Fri, 20 May 20160.0012900
Thu, 19 May 20160.0013000
Wed, 18 May 20160.0013100
Tue, 17 May 20160.0013200
Mon, 16 May 20160.0013200
Sun, 15 May 20160.0013200
Sat, 14 May 20160.0013200
Fri, 13 May 20160.0013200
Thu, 12 May 20160.0013000
Wed, 11 May 20160.0013000
Tue, 10 May 20160.0012900
Mon, 9 May 20160.0012900
Sun, 8 May 20160.0013000
Sat, 7 May 20160.0013000
Fri, 6 May 20160.0013000
Thu, 5 May 20160.0013000
Wed, 4 May 20160.0013100
Tue, 3 May 20160.0013000
Mon, 2 May 20160.0013000
Sun, 1 May 20160.0013000
Sat, 30 Apr 20160.0013000
Fri, 29 Apr 20160.0013000
Thu, 28 Apr 20160.0012900
Wed, 27 Apr 20160.0012900
Tue, 26 Apr 20160.0012900
Mon, 25 Apr 20160.0012900
Sun, 24 Apr 20160.0012900
Sat, 23 Apr 20160.0012900
Fri, 22 Apr 20160.0012900
Thu, 21 Apr 20160.0012800
Wed, 20 Apr 20160.0012800
Tue, 19 Apr 20160.0012600
Mon, 18 Apr 20160.0012800
Sun, 17 Apr 20160.0012800
Sat, 16 Apr 20160.0012800
Fri, 15 Apr 20160.0012800
Thu, 14 Apr 20160.0012800
Wed, 13 Apr 20160.0012900
Tue, 12 Apr 20160.0012800
Mon, 11 Apr 20160.0012800
Sun, 10 Apr 20160.0012800
Sat, 9 Apr 20160.0012800
Fri, 8 Apr 20160.0012800
Thu, 7 Apr 20160.0012800
Wed, 6 Apr 20160.0012900
Tue, 5 Apr 20160.0012900
Mon, 4 Apr 20160.0013100
Sun, 3 Apr 20160.0013000
Sat, 2 Apr 20160.0013000
Fri, 1 Apr 20160.0013000
Thu, 31 Mar 20160.0013000
Wed, 30 Mar 20160.0013000
Tue, 29 Mar 20160.0013100
Mon, 28 Mar 20160.0012900
Sun, 27 Mar 20160.0012900
Sat, 26 Mar 20160.0012900
Fri, 25 Mar 20160.0012900
Thu, 24 Mar 20160.0012900
Wed, 23 Mar 20160.0012900
Tue, 22 Mar 20160.0013100
Mon, 21 Mar 20160.0012900
Sun, 20 Mar 20160.0013100
Sat, 19 Mar 20160.0013100
Fri, 18 Mar 20160.0013100
Thu, 17 Mar 20160.0013000
Wed, 16 Mar 20160.0013000
Tue, 15 Mar 20160.0012900
Mon, 14 Mar 20160.0012600
Sun, 13 Mar 20160.0012500
Sat, 12 Mar 20160.0012500
Fri, 11 Mar 20160.0012200
Thu, 10 Mar 20160.0012500
Wed, 9 Mar 20160.0012500
Tue, 8 Mar 20160.0012300
Mon, 7 Mar 20160.0012300
Sun, 6 Mar 20160.0012300
Sat, 5 Mar 20160.0012300
Fri, 4 Mar 20160.0012300
Thu, 3 Mar 20160.0012600
Wed, 2 Mar 20160.0012700
Tue, 1 Mar 20160.0012600
Mon, 29 Feb 20160.0012600
Sun, 28 Feb 20160.0012600
Sat, 27 Feb 20160.0012600
Fri, 26 Feb 20160.0012600
Thu, 25 Feb 20160.0012600
Wed, 24 Feb 20160.0012600
Tue, 23 Feb 20160.0012500
Mon, 22 Feb 20160.0012400
Sun, 21 Feb 20160.0012200
Sat, 20 Feb 20160.0012200
Fri, 19 Feb 20160.0012200
Thu, 18 Feb 20160.0012200
Wed, 17 Feb 20160.0012500
Tue, 16 Feb 20160.0012300
Mon, 15 Feb 20160.0011900
Sun, 14 Feb 20160.0011800
Sat, 13 Feb 20160.0011800
Fri, 12 Feb 20160.0011800
Thu, 11 Feb 20160.0011800
Wed, 10 Feb 20160.0011800
Tue, 9 Feb 20160.0011900
Mon, 8 Feb 20160.0012000
Sun, 7 Feb 20160.0012100
Sat, 6 Feb 20160.0012100
Fri, 5 Feb 20160.0012100
Thu, 4 Feb 20160.0011800
Wed, 3 Feb 20160.0012000
Tue, 2 Feb 20160.0012100
Mon, 1 Feb 20160.0012300
Sun, 31 Jan 20160.0011800
Sat, 30 Jan 20160.0011800
Fri, 29 Jan 20160.0011800
Thu, 28 Jan 20160.0011600
Wed, 27 Jan 20160.0011700
Tue, 26 Jan 20160.0012000
Mon, 25 Jan 20160.0011800
Sun, 24 Jan 20160.0011400
Sat, 23 Jan 20160.0011400
Fri, 22 Jan 20160.0011400
Thu, 21 Jan 20160.0012100
Wed, 20 Jan 20160.0012200
Tue, 19 Jan 20160.0012100
Mon, 18 Jan 20160.0012100
Sun, 17 Jan 20160.0012200
Sat, 16 Jan 20160.0012200
Fri, 15 Jan 20160.0012300
Thu, 14 Jan 20160.0012200
Wed, 13 Jan 20160.0012100
Tue, 12 Jan 20160.0012300
Mon, 11 Jan 20160.0012500
Sun, 10 Jan 20160.0012700
Sat, 9 Jan 20160.0012700
Fri, 8 Jan 20160.0012700
Thu, 7 Jan 20160.0012700
Wed, 6 Jan 20160.0012700
Tue, 5 Jan 20160.0012900
Mon, 4 Jan 20160.0012900
Sun, 3 Jan 20160.0012900
Sat, 2 Jan 20160.0012900
Fri, 1 Jan 20160.0012900

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"