National Bank of Ukraine BYR rates in 2004

Average 1 BYR = 0.0024621 UAH

The mean of all 366 publications in 2004, ranging from 0.0024400 to 0.0024800 UAH.

Every rate of 2004

1 BYR in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.0024400
Thu, 30 Dec 2004	0.0024400
Wed, 29 Dec 2004	0.0024500
Tue, 28 Dec 2004	0.0024500
Mon, 27 Dec 2004	0.0024400
Sun, 26 Dec 2004	0.0024400
Sat, 25 Dec 2004	0.0024400
Fri, 24 Dec 2004	0.0024400
Thu, 23 Dec 2004	0.0024400
Wed, 22 Dec 2004	0.0024400
Tue, 21 Dec 2004	0.0024400
Mon, 20 Dec 2004	0.0024400
Sun, 19 Dec 2004	0.0024400
Sat, 18 Dec 2004	0.0024400
Fri, 17 Dec 2004	0.0024400
Thu, 16 Dec 2004	0.0024400
Wed, 15 Dec 2004	0.0024400
Tue, 14 Dec 2004	0.0024400
Mon, 13 Dec 2004	0.0024400
Sun, 12 Dec 2004	0.0024400
Sat, 11 Dec 2004	0.0024400
Fri, 10 Dec 2004	0.0024400
Thu, 9 Dec 2004	0.0024400
Wed, 8 Dec 2004	0.0024400
Tue, 7 Dec 2004	0.0024400
Mon, 6 Dec 2004	0.0024400
Sun, 5 Dec 2004	0.0024400
Sat, 4 Dec 2004	0.0024400
Fri, 3 Dec 2004	0.0024400
Thu, 2 Dec 2004	0.0024400
Wed, 1 Dec 2004	0.0024400
Tue, 30 Nov 2004	0.0024400
Mon, 29 Nov 2004	0.0024400
Sun, 28 Nov 2004	0.0024400
Sat, 27 Nov 2004	0.0024400
Fri, 26 Nov 2004	0.0024400
Thu, 25 Nov 2004	0.0024400
Wed, 24 Nov 2004	0.0024400
Tue, 23 Nov 2004	0.0024400
Mon, 22 Nov 2004	0.0024400
Sun, 21 Nov 2004	0.0024400
Sat, 20 Nov 2004	0.0024400
Fri, 19 Nov 2004	0.0024400
Thu, 18 Nov 2004	0.0024400
Wed, 17 Nov 2004	0.0024400
Tue, 16 Nov 2004	0.0024400
Mon, 15 Nov 2004	0.0024400
Sun, 14 Nov 2004	0.0024400
Sat, 13 Nov 2004	0.0024400
Fri, 12 Nov 2004	0.0024400
Thu, 11 Nov 2004	0.0024400
Wed, 10 Nov 2004	0.0024400
Tue, 9 Nov 2004	0.0024400
Mon, 8 Nov 2004	0.0024400
Sun, 7 Nov 2004	0.0024400
Sat, 6 Nov 2004	0.0024400
Fri, 5 Nov 2004	0.0024400
Thu, 4 Nov 2004	0.0024400
Wed, 3 Nov 2004	0.0024400
Tue, 2 Nov 2004	0.0024400
Mon, 1 Nov 2004	0.0024400
Sun, 31 Oct 2004	0.0024400
Sat, 30 Oct 2004	0.0024400
Fri, 29 Oct 2004	0.0024400
Thu, 28 Oct 2004	0.0024400
Wed, 27 Oct 2004	0.0024400
Tue, 26 Oct 2004	0.0024400
Mon, 25 Oct 2004	0.0024400
Sun, 24 Oct 2004	0.0024400
Sat, 23 Oct 2004	0.0024400
Fri, 22 Oct 2004	0.0024400
Thu, 21 Oct 2004	0.0024400
Wed, 20 Oct 2004	0.0024400
Tue, 19 Oct 2004	0.0024500
Mon, 18 Oct 2004	0.0024500
Sun, 17 Oct 2004	0.0024500
Sat, 16 Oct 2004	0.0024500
Fri, 15 Oct 2004	0.0024500
Thu, 14 Oct 2004	0.0024500
Wed, 13 Oct 2004	0.0024500
Tue, 12 Oct 2004	0.0024500
Mon, 11 Oct 2004	0.0024500
Sun, 10 Oct 2004	0.0024500
Sat, 9 Oct 2004	0.0024500
Fri, 8 Oct 2004	0.0024500
Thu, 7 Oct 2004	0.0024500
Wed, 6 Oct 2004	0.0024500
Tue, 5 Oct 2004	0.0024500
Mon, 4 Oct 2004	0.0024500
Sun, 3 Oct 2004	0.0024500
Sat, 2 Oct 2004	0.0024500
Fri, 1 Oct 2004	0.0024500
Thu, 30 Sep 2004	0.0024500
Wed, 29 Sep 2004	0.0024500
Tue, 28 Sep 2004	0.0024500
Mon, 27 Sep 2004	0.0024500
Sun, 26 Sep 2004	0.0024500
Sat, 25 Sep 2004	0.0024500
Fri, 24 Sep 2004	0.0024500
Thu, 23 Sep 2004	0.0024500
Wed, 22 Sep 2004	0.0024500
Tue, 21 Sep 2004	0.0024500
Mon, 20 Sep 2004	0.0024500
Sun, 19 Sep 2004	0.0024500
Sat, 18 Sep 2004	0.0024500
Fri, 17 Sep 2004	0.0024500
Thu, 16 Sep 2004	0.0024500
Wed, 15 Sep 2004	0.0024500
Tue, 14 Sep 2004	0.0024500
Mon, 13 Sep 2004	0.0024500
Sun, 12 Sep 2004	0.0024500
Sat, 11 Sep 2004	0.0024500
Fri, 10 Sep 2004	0.0024500
Thu, 9 Sep 2004	0.0024500
Wed, 8 Sep 2004	0.0024500
Tue, 7 Sep 2004	0.0024500
Mon, 6 Sep 2004	0.0024500
Sun, 5 Sep 2004	0.0024500
Sat, 4 Sep 2004	0.0024500
Fri, 3 Sep 2004	0.0024500
Thu, 2 Sep 2004	0.0024600
Wed, 1 Sep 2004	0.0024600
Tue, 31 Aug 2004	0.0024600
Mon, 30 Aug 2004	0.0024600
Sun, 29 Aug 2004	0.0024600
Sat, 28 Aug 2004	0.0024600
Fri, 27 Aug 2004	0.0024600
Thu, 26 Aug 2004	0.0024600
Wed, 25 Aug 2004	0.0024600
Tue, 24 Aug 2004	0.0024600
Mon, 23 Aug 2004	0.0024600
Sun, 22 Aug 2004	0.0024600
Sat, 21 Aug 2004	0.0024600
Fri, 20 Aug 2004	0.0024600
Thu, 19 Aug 2004	0.0024600
Wed, 18 Aug 2004	0.0024600
Tue, 17 Aug 2004	0.0024600
Mon, 16 Aug 2004	0.0024600
Sun, 15 Aug 2004	0.0024600
Sat, 14 Aug 2004	0.0024600
Fri, 13 Aug 2004	0.0024600
Thu, 12 Aug 2004	0.0024600
Wed, 11 Aug 2004	0.0024600
Tue, 10 Aug 2004	0.0024600
Mon, 9 Aug 2004	0.0024600
Sun, 8 Aug 2004	0.0024600
Sat, 7 Aug 2004	0.0024600
Fri, 6 Aug 2004	0.0024600
Thu, 5 Aug 2004	0.0024600
Wed, 4 Aug 2004	0.0024600
Tue, 3 Aug 2004	0.0024600
Mon, 2 Aug 2004	0.0024600
Sun, 1 Aug 2004	0.0024600
Sat, 31 Jul 2004	0.0024600
Fri, 30 Jul 2004	0.0024600
Thu, 29 Jul 2004	0.0024700
Wed, 28 Jul 2004	0.0024700
Tue, 27 Jul 2004	0.0024700
Mon, 26 Jul 2004	0.0024700
Sun, 25 Jul 2004	0.0024700
Sat, 24 Jul 2004	0.0024700
Fri, 23 Jul 2004	0.0024700
Thu, 22 Jul 2004	0.0024600
Wed, 21 Jul 2004	0.0024600
Tue, 20 Jul 2004	0.0024600
Mon, 19 Jul 2004	0.0024600
Sun, 18 Jul 2004	0.0024600
Sat, 17 Jul 2004	0.0024600
Fri, 16 Jul 2004	0.0024600
Thu, 15 Jul 2004	0.0024600
Wed, 14 Jul 2004	0.0024600
Tue, 13 Jul 2004	0.0024600
Mon, 12 Jul 2004	0.0024600
Sun, 11 Jul 2004	0.0024700
Sat, 10 Jul 2004	0.0024700
Fri, 9 Jul 2004	0.0024700
Thu, 8 Jul 2004	0.0024700
Wed, 7 Jul 2004	0.0024700
Tue, 6 Jul 2004	0.0024700
Mon, 5 Jul 2004	0.0024700
Sun, 4 Jul 2004	0.0024700
Sat, 3 Jul 2004	0.0024700
Fri, 2 Jul 2004	0.0024700
Thu, 1 Jul 2004	0.0024700
Wed, 30 Jun 2004	0.0024700
Tue, 29 Jun 2004	0.0024700
Mon, 28 Jun 2004	0.0024700
Sun, 27 Jun 2004	0.0024700
Sat, 26 Jun 2004	0.0024700
Fri, 25 Jun 2004	0.0024700
Thu, 24 Jun 2004	0.0024700
Wed, 23 Jun 2004	0.0024700
Tue, 22 Jun 2004	0.0024700
Mon, 21 Jun 2004	0.0024700
Sun, 20 Jun 2004	0.0024700
Sat, 19 Jun 2004	0.0024700
Fri, 18 Jun 2004	0.0024700
Thu, 17 Jun 2004	0.0024700
Wed, 16 Jun 2004	0.0024700
Tue, 15 Jun 2004	0.0024700
Mon, 14 Jun 2004	0.0024700
Sun, 13 Jun 2004	0.0024700
Sat, 12 Jun 2004	0.0024700
Fri, 11 Jun 2004	0.0024700
Thu, 10 Jun 2004	0.0024700
Wed, 9 Jun 2004	0.0024700
Tue, 8 Jun 2004	0.0024700
Mon, 7 Jun 2004	0.0024700
Sun, 6 Jun 2004	0.0024700
Sat, 5 Jun 2004	0.0024700
Fri, 4 Jun 2004	0.0024700
Thu, 3 Jun 2004	0.0024700
Wed, 2 Jun 2004	0.0024700
Tue, 1 Jun 2004	0.0024700
Mon, 31 May 2004	0.0024700
Sun, 30 May 2004	0.0024700
Sat, 29 May 2004	0.0024700
Fri, 28 May 2004	0.0024700
Thu, 27 May 2004	0.0024700
Wed, 26 May 2004	0.0024700
Tue, 25 May 2004	0.0024700
Mon, 24 May 2004	0.0024700
Sun, 23 May 2004	0.0024700
Sat, 22 May 2004	0.0024700
Fri, 21 May 2004	0.0024700
Thu, 20 May 2004	0.0024700
Wed, 19 May 2004	0.0024700
Tue, 18 May 2004	0.0024700
Mon, 17 May 2004	0.0024700
Sun, 16 May 2004	0.0024700
Sat, 15 May 2004	0.0024700
Fri, 14 May 2004	0.0024700
Thu, 13 May 2004	0.0024700
Wed, 12 May 2004	0.0024700
Tue, 11 May 2004	0.0024700
Mon, 10 May 2004	0.0024700
Sun, 9 May 2004	0.0024700
Sat, 8 May 2004	0.0024700
Fri, 7 May 2004	0.0024700
Thu, 6 May 2004	0.0024700
Wed, 5 May 2004	0.0024700
Tue, 4 May 2004	0.0024800
Mon, 3 May 2004	0.0024800
Sun, 2 May 2004	0.0024800
Sat, 1 May 2004	0.0024800
Fri, 30 Apr 2004	0.0024800
Thu, 29 Apr 2004	0.0024800
Wed, 28 Apr 2004	0.0024800
Tue, 27 Apr 2004	0.0024800
Mon, 26 Apr 2004	0.0024800
Sun, 25 Apr 2004	0.0024800
Sat, 24 Apr 2004	0.0024800
Fri, 23 Apr 2004	0.0024800
Thu, 22 Apr 2004	0.0024800
Wed, 21 Apr 2004	0.0024800
Tue, 20 Apr 2004	0.0024800
Mon, 19 Apr 2004	0.0024800
Sun, 18 Apr 2004	0.0024800
Sat, 17 Apr 2004	0.0024800
Fri, 16 Apr 2004	0.0024800
Thu, 15 Apr 2004	0.0024800
Wed, 14 Apr 2004	0.0024800
Tue, 13 Apr 2004	0.0024800
Mon, 12 Apr 2004	0.0024800
Sun, 11 Apr 2004	0.0024800
Sat, 10 Apr 2004	0.0024800
Fri, 9 Apr 2004	0.0024800
Thu, 8 Apr 2004	0.0024800
Wed, 7 Apr 2004	0.0024800
Tue, 6 Apr 2004	0.0024800
Mon, 5 Apr 2004	0.0024800
Sun, 4 Apr 2004	0.0024800
Sat, 3 Apr 2004	0.0024800
Fri, 2 Apr 2004	0.0024800
Thu, 1 Apr 2004	0.0024800
Wed, 31 Mar 2004	0.0024800
Tue, 30 Mar 2004	0.0024800
Mon, 29 Mar 2004	0.0024800
Sun, 28 Mar 2004	0.0024800
Sat, 27 Mar 2004	0.0024800
Fri, 26 Mar 2004	0.0024800
Thu, 25 Mar 2004	0.0024800
Wed, 24 Mar 2004	0.0024800
Tue, 23 Mar 2004	0.0024800
Mon, 22 Mar 2004	0.0024800
Sun, 21 Mar 2004	0.0024800
Sat, 20 Mar 2004	0.0024800
Fri, 19 Mar 2004	0.0024800
Thu, 18 Mar 2004	0.0024800
Wed, 17 Mar 2004	0.0024800
Tue, 16 Mar 2004	0.0024800
Mon, 15 Mar 2004	0.0024800
Sun, 14 Mar 2004	0.0024800
Sat, 13 Mar 2004	0.0024800
Fri, 12 Mar 2004	0.0024800
Thu, 11 Mar 2004	0.0024800
Wed, 10 Mar 2004	0.0024800
Tue, 9 Mar 2004	0.0024700
Mon, 8 Mar 2004	0.0024700
Sun, 7 Mar 2004	0.0024700
Sat, 6 Mar 2004	0.0024700
Fri, 5 Mar 2004	0.0024700
Thu, 4 Mar 2004	0.0024800
Wed, 3 Mar 2004	0.0024800
Tue, 2 Mar 2004	0.0024800
Mon, 1 Mar 2004	0.0024800
Sun, 29 Feb 2004	0.0024800
Sat, 28 Feb 2004	0.0024800
Fri, 27 Feb 2004	0.0024800
Thu, 26 Feb 2004	0.0024800
Wed, 25 Feb 2004	0.0024800
Tue, 24 Feb 2004	0.0024800
Mon, 23 Feb 2004	0.0024800
Sun, 22 Feb 2004	0.0024800
Sat, 21 Feb 2004	0.0024800
Fri, 20 Feb 2004	0.0024800
Thu, 19 Feb 2004	0.0024700
Wed, 18 Feb 2004	0.0024700
Tue, 17 Feb 2004	0.0024700
Mon, 16 Feb 2004	0.0024700
Sun, 15 Feb 2004	0.0024700
Sat, 14 Feb 2004	0.0024700
Fri, 13 Feb 2004	0.0024700
Thu, 12 Feb 2004	0.0024700
Wed, 11 Feb 2004	0.0024700
Tue, 10 Feb 2004	0.0024700
Mon, 9 Feb 2004	0.0024700
Sun, 8 Feb 2004	0.0024700
Sat, 7 Feb 2004	0.0024700
Fri, 6 Feb 2004	0.0024700
Thu, 5 Feb 2004	0.0024700
Wed, 4 Feb 2004	0.0024700
Tue, 3 Feb 2004	0.0024700
Mon, 2 Feb 2004	0.0024700
Sun, 1 Feb 2004	0.0024700
Sat, 31 Jan 2004	0.0024700
Fri, 30 Jan 2004	0.0024700
Thu, 29 Jan 2004	0.0024700
Wed, 28 Jan 2004	0.0024700
Tue, 27 Jan 2004	0.0024700
Mon, 26 Jan 2004	0.0024800
Sun, 25 Jan 2004	0.0024700
Sat, 24 Jan 2004	0.0024700
Fri, 23 Jan 2004	0.0024700
Thu, 22 Jan 2004	0.0024700
Wed, 21 Jan 2004	0.0024700
Tue, 20 Jan 2004	0.0024700
Mon, 19 Jan 2004	0.0024700
Sun, 18 Jan 2004	0.0024700
Sat, 17 Jan 2004	0.0024700
Fri, 16 Jan 2004	0.0024700
Thu, 15 Jan 2004	0.0024700
Wed, 14 Jan 2004	0.0024700
Tue, 13 Jan 2004	0.0024800
Mon, 12 Jan 2004	0.0024700
Sun, 11 Jan 2004	0.0024700
Sat, 10 Jan 2004	0.0024700
Fri, 9 Jan 2004	0.0024700
Thu, 8 Jan 2004	0.0024700
Wed, 7 Jan 2004	0.0024700
Tue, 6 Jan 2004	0.0024700
Mon, 5 Jan 2004	0.0024600
Sun, 4 Jan 2004	0.0024600
Sat, 3 Jan 2004	0.0024600
Fri, 2 Jan 2004	0.0024600
Thu, 1 Jan 2004	0.0024600

Monthly averages

January		0.0024690
February		0.0024734
March		0.0024784
April		0.0024800
May		0.0024713
June		0.0024700
July		0.0024658
August		0.0024600
September		0.0024507
October		0.0024461
November		0.0024400
December		0.0024406

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"