National Bank of Ukraine BYR rates in 2006

Average 1 BYR = 0.0023562 UAH

The mean of all 365 publications in 2006, ranging from 0.0023500 to 0.0023600 UAH.

Every rate of 2006

1 BYR in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.0023600
Sat, 30 Dec 2006	0.0023600
Fri, 29 Dec 2006	0.0023600
Thu, 28 Dec 2006	0.0023600
Wed, 27 Dec 2006	0.0023600
Tue, 26 Dec 2006	0.0023600
Mon, 25 Dec 2006	0.0023600
Sun, 24 Dec 2006	0.0023600
Sat, 23 Dec 2006	0.0023600
Fri, 22 Dec 2006	0.0023600
Thu, 21 Dec 2006	0.0023600
Wed, 20 Dec 2006	0.0023600
Tue, 19 Dec 2006	0.0023600
Mon, 18 Dec 2006	0.0023600
Sun, 17 Dec 2006	0.0023600
Sat, 16 Dec 2006	0.0023600
Fri, 15 Dec 2006	0.0023600
Thu, 14 Dec 2006	0.0023600
Wed, 13 Dec 2006	0.0023600
Tue, 12 Dec 2006	0.0023600
Mon, 11 Dec 2006	0.0023600
Sun, 10 Dec 2006	0.0023600
Sat, 9 Dec 2006	0.0023600
Fri, 8 Dec 2006	0.0023600
Thu, 7 Dec 2006	0.0023600
Wed, 6 Dec 2006	0.0023600
Tue, 5 Dec 2006	0.0023600
Mon, 4 Dec 2006	0.0023600
Sun, 3 Dec 2006	0.0023600
Sat, 2 Dec 2006	0.0023600
Fri, 1 Dec 2006	0.0023600
Thu, 30 Nov 2006	0.0023600
Wed, 29 Nov 2006	0.0023600
Tue, 28 Nov 2006	0.0023600
Mon, 27 Nov 2006	0.0023600
Sun, 26 Nov 2006	0.0023600
Sat, 25 Nov 2006	0.0023600
Fri, 24 Nov 2006	0.0023600
Thu, 23 Nov 2006	0.0023600
Wed, 22 Nov 2006	0.0023600
Tue, 21 Nov 2006	0.0023600
Mon, 20 Nov 2006	0.0023600
Sun, 19 Nov 2006	0.0023600
Sat, 18 Nov 2006	0.0023600
Fri, 17 Nov 2006	0.0023600
Thu, 16 Nov 2006	0.0023600
Wed, 15 Nov 2006	0.0023600
Tue, 14 Nov 2006	0.0023600
Mon, 13 Nov 2006	0.0023600
Sun, 12 Nov 2006	0.0023600
Sat, 11 Nov 2006	0.0023600
Fri, 10 Nov 2006	0.0023600
Thu, 9 Nov 2006	0.0023600
Wed, 8 Nov 2006	0.0023600
Tue, 7 Nov 2006	0.0023600
Mon, 6 Nov 2006	0.0023600
Sun, 5 Nov 2006	0.0023600
Sat, 4 Nov 2006	0.0023600
Fri, 3 Nov 2006	0.0023600
Thu, 2 Nov 2006	0.0023600
Wed, 1 Nov 2006	0.0023600
Tue, 31 Oct 2006	0.0023600
Mon, 30 Oct 2006	0.0023600
Sun, 29 Oct 2006	0.0023600
Sat, 28 Oct 2006	0.0023600
Fri, 27 Oct 2006	0.0023600
Thu, 26 Oct 2006	0.0023600
Wed, 25 Oct 2006	0.0023600
Tue, 24 Oct 2006	0.0023600
Mon, 23 Oct 2006	0.0023600
Sun, 22 Oct 2006	0.0023600
Sat, 21 Oct 2006	0.0023600
Fri, 20 Oct 2006	0.0023600
Thu, 19 Oct 2006	0.0023600
Wed, 18 Oct 2006	0.0023600
Tue, 17 Oct 2006	0.0023600
Mon, 16 Oct 2006	0.0023600
Sun, 15 Oct 2006	0.0023600
Sat, 14 Oct 2006	0.0023600
Fri, 13 Oct 2006	0.0023600
Thu, 12 Oct 2006	0.0023600
Wed, 11 Oct 2006	0.0023600
Tue, 10 Oct 2006	0.0023600
Mon, 9 Oct 2006	0.0023600
Sun, 8 Oct 2006	0.0023600
Sat, 7 Oct 2006	0.0023600
Fri, 6 Oct 2006	0.0023600
Thu, 5 Oct 2006	0.0023600
Wed, 4 Oct 2006	0.0023600
Tue, 3 Oct 2006	0.0023600
Mon, 2 Oct 2006	0.0023600
Sun, 1 Oct 2006	0.0023600
Sat, 30 Sep 2006	0.0023600
Fri, 29 Sep 2006	0.0023600
Thu, 28 Sep 2006	0.0023600
Wed, 27 Sep 2006	0.0023600
Tue, 26 Sep 2006	0.0023600
Mon, 25 Sep 2006	0.0023600
Sun, 24 Sep 2006	0.0023600
Sat, 23 Sep 2006	0.0023600
Fri, 22 Sep 2006	0.0023600
Thu, 21 Sep 2006	0.0023600
Wed, 20 Sep 2006	0.0023600
Tue, 19 Sep 2006	0.0023600
Mon, 18 Sep 2006	0.0023600
Sun, 17 Sep 2006	0.0023600
Sat, 16 Sep 2006	0.0023600
Fri, 15 Sep 2006	0.0023600
Thu, 14 Sep 2006	0.0023600
Wed, 13 Sep 2006	0.0023600
Tue, 12 Sep 2006	0.0023600
Mon, 11 Sep 2006	0.0023600
Sun, 10 Sep 2006	0.0023600
Sat, 9 Sep 2006	0.0023600
Fri, 8 Sep 2006	0.0023600
Thu, 7 Sep 2006	0.0023600
Wed, 6 Sep 2006	0.0023600
Tue, 5 Sep 2006	0.0023600
Mon, 4 Sep 2006	0.0023600
Sun, 3 Sep 2006	0.0023600
Sat, 2 Sep 2006	0.0023600
Fri, 1 Sep 2006	0.0023600
Thu, 31 Aug 2006	0.0023600
Wed, 30 Aug 2006	0.0023600
Tue, 29 Aug 2006	0.0023600
Mon, 28 Aug 2006	0.0023600
Sun, 27 Aug 2006	0.0023600
Sat, 26 Aug 2006	0.0023600
Fri, 25 Aug 2006	0.0023600
Thu, 24 Aug 2006	0.0023600
Wed, 23 Aug 2006	0.0023600
Tue, 22 Aug 2006	0.0023600
Mon, 21 Aug 2006	0.0023600
Sun, 20 Aug 2006	0.0023600
Sat, 19 Aug 2006	0.0023600
Fri, 18 Aug 2006	0.0023600
Thu, 17 Aug 2006	0.0023600
Wed, 16 Aug 2006	0.0023600
Tue, 15 Aug 2006	0.0023600
Mon, 14 Aug 2006	0.0023600
Sun, 13 Aug 2006	0.0023600
Sat, 12 Aug 2006	0.0023600
Fri, 11 Aug 2006	0.0023600
Thu, 10 Aug 2006	0.0023600
Wed, 9 Aug 2006	0.0023600
Tue, 8 Aug 2006	0.0023600
Mon, 7 Aug 2006	0.0023600
Sun, 6 Aug 2006	0.0023600
Sat, 5 Aug 2006	0.0023600
Fri, 4 Aug 2006	0.0023600
Thu, 3 Aug 2006	0.0023600
Wed, 2 Aug 2006	0.0023600
Tue, 1 Aug 2006	0.0023600
Mon, 31 Jul 2006	0.0023600
Sun, 30 Jul 2006	0.0023600
Sat, 29 Jul 2006	0.0023600
Fri, 28 Jul 2006	0.0023600
Thu, 27 Jul 2006	0.0023600
Wed, 26 Jul 2006	0.0023600
Tue, 25 Jul 2006	0.0023600
Mon, 24 Jul 2006	0.0023600
Sun, 23 Jul 2006	0.0023600
Sat, 22 Jul 2006	0.0023600
Fri, 21 Jul 2006	0.0023600
Thu, 20 Jul 2006	0.0023600
Wed, 19 Jul 2006	0.0023600
Tue, 18 Jul 2006	0.0023600
Mon, 17 Jul 2006	0.0023600
Sun, 16 Jul 2006	0.0023600
Sat, 15 Jul 2006	0.0023600
Fri, 14 Jul 2006	0.0023600
Thu, 13 Jul 2006	0.0023600
Wed, 12 Jul 2006	0.0023600
Tue, 11 Jul 2006	0.0023600
Mon, 10 Jul 2006	0.0023600
Sun, 9 Jul 2006	0.0023600
Sat, 8 Jul 2006	0.0023600
Fri, 7 Jul 2006	0.0023600
Thu, 6 Jul 2006	0.0023600
Wed, 5 Jul 2006	0.0023600
Tue, 4 Jul 2006	0.0023600
Mon, 3 Jul 2006	0.0023600
Sun, 2 Jul 2006	0.0023600
Sat, 1 Jul 2006	0.0023600
Fri, 30 Jun 2006	0.0023600
Thu, 29 Jun 2006	0.0023600
Wed, 28 Jun 2006	0.0023600
Tue, 27 Jun 2006	0.0023600
Mon, 26 Jun 2006	0.0023600
Sun, 25 Jun 2006	0.0023600
Sat, 24 Jun 2006	0.0023600
Fri, 23 Jun 2006	0.0023600
Thu, 22 Jun 2006	0.0023600
Wed, 21 Jun 2006	0.0023600
Tue, 20 Jun 2006	0.0023600
Mon, 19 Jun 2006	0.0023600
Sun, 18 Jun 2006	0.0023600
Sat, 17 Jun 2006	0.0023600
Fri, 16 Jun 2006	0.0023600
Thu, 15 Jun 2006	0.0023600
Wed, 14 Jun 2006	0.0023600
Tue, 13 Jun 2006	0.0023600
Mon, 12 Jun 2006	0.0023600
Sun, 11 Jun 2006	0.0023600
Sat, 10 Jun 2006	0.0023600
Fri, 9 Jun 2006	0.0023600
Thu, 8 Jun 2006	0.0023600
Wed, 7 Jun 2006	0.0023600
Tue, 6 Jun 2006	0.0023600
Mon, 5 Jun 2006	0.0023600
Sun, 4 Jun 2006	0.0023600
Sat, 3 Jun 2006	0.0023600
Fri, 2 Jun 2006	0.0023600
Thu, 1 Jun 2006	0.0023600
Wed, 31 May 2006	0.0023600
Tue, 30 May 2006	0.0023600
Mon, 29 May 2006	0.0023600
Sun, 28 May 2006	0.0023600
Sat, 27 May 2006	0.0023600
Fri, 26 May 2006	0.0023600
Thu, 25 May 2006	0.0023600
Wed, 24 May 2006	0.0023600
Tue, 23 May 2006	0.0023600
Mon, 22 May 2006	0.0023600
Sun, 21 May 2006	0.0023600
Sat, 20 May 2006	0.0023600
Fri, 19 May 2006	0.0023600
Thu, 18 May 2006	0.0023500
Wed, 17 May 2006	0.0023500
Tue, 16 May 2006	0.0023500
Mon, 15 May 2006	0.0023500
Sun, 14 May 2006	0.0023500
Sat, 13 May 2006	0.0023500
Fri, 12 May 2006	0.0023500
Thu, 11 May 2006	0.0023500
Wed, 10 May 2006	0.0023500
Tue, 9 May 2006	0.0023500
Mon, 8 May 2006	0.0023500
Sun, 7 May 2006	0.0023500
Sat, 6 May 2006	0.0023500
Fri, 5 May 2006	0.0023500
Thu, 4 May 2006	0.0023500
Wed, 3 May 2006	0.0023500
Tue, 2 May 2006	0.0023500
Mon, 1 May 2006	0.0023500
Sun, 30 Apr 2006	0.0023500
Sat, 29 Apr 2006	0.0023500
Fri, 28 Apr 2006	0.0023500
Thu, 27 Apr 2006	0.0023500
Wed, 26 Apr 2006	0.0023500
Tue, 25 Apr 2006	0.0023500
Mon, 24 Apr 2006	0.0023500
Sun, 23 Apr 2006	0.0023500
Sat, 22 Apr 2006	0.0023500
Fri, 21 Apr 2006	0.0023500
Thu, 20 Apr 2006	0.0023500
Wed, 19 Apr 2006	0.0023500
Tue, 18 Apr 2006	0.0023500
Mon, 17 Apr 2006	0.0023500
Sun, 16 Apr 2006	0.0023500
Sat, 15 Apr 2006	0.0023500
Fri, 14 Apr 2006	0.0023500
Thu, 13 Apr 2006	0.0023500
Wed, 12 Apr 2006	0.0023500
Tue, 11 Apr 2006	0.0023500
Mon, 10 Apr 2006	0.0023500
Sun, 9 Apr 2006	0.0023500
Sat, 8 Apr 2006	0.0023500
Fri, 7 Apr 2006	0.0023500
Thu, 6 Apr 2006	0.0023500
Wed, 5 Apr 2006	0.0023500
Tue, 4 Apr 2006	0.0023500
Mon, 3 Apr 2006	0.0023500
Sun, 2 Apr 2006	0.0023500
Sat, 1 Apr 2006	0.0023500
Fri, 31 Mar 2006	0.0023500
Thu, 30 Mar 2006	0.0023500
Wed, 29 Mar 2006	0.0023500
Tue, 28 Mar 2006	0.0023500
Mon, 27 Mar 2006	0.0023500
Sun, 26 Mar 2006	0.0023500
Sat, 25 Mar 2006	0.0023500
Fri, 24 Mar 2006	0.0023500
Thu, 23 Mar 2006	0.0023500
Wed, 22 Mar 2006	0.0023500
Tue, 21 Mar 2006	0.0023500
Mon, 20 Mar 2006	0.0023500
Sun, 19 Mar 2006	0.0023500
Sat, 18 Mar 2006	0.0023500
Fri, 17 Mar 2006	0.0023500
Thu, 16 Mar 2006	0.0023500
Wed, 15 Mar 2006	0.0023500
Tue, 14 Mar 2006	0.0023500
Mon, 13 Mar 2006	0.0023500
Sun, 12 Mar 2006	0.0023500
Sat, 11 Mar 2006	0.0023500
Fri, 10 Mar 2006	0.0023500
Thu, 9 Mar 2006	0.0023500
Wed, 8 Mar 2006	0.0023500
Tue, 7 Mar 2006	0.0023500
Mon, 6 Mar 2006	0.0023500
Sun, 5 Mar 2006	0.0023500
Sat, 4 Mar 2006	0.0023500
Fri, 3 Mar 2006	0.0023500
Thu, 2 Mar 2006	0.0023500
Wed, 1 Mar 2006	0.0023500
Tue, 28 Feb 2006	0.0023500
Mon, 27 Feb 2006	0.0023500
Sun, 26 Feb 2006	0.0023500
Sat, 25 Feb 2006	0.0023500
Fri, 24 Feb 2006	0.0023500
Thu, 23 Feb 2006	0.0023500
Wed, 22 Feb 2006	0.0023500
Tue, 21 Feb 2006	0.0023500
Mon, 20 Feb 2006	0.0023500
Sun, 19 Feb 2006	0.0023500
Sat, 18 Feb 2006	0.0023500
Fri, 17 Feb 2006	0.0023500
Thu, 16 Feb 2006	0.0023500
Wed, 15 Feb 2006	0.0023500
Tue, 14 Feb 2006	0.0023500
Mon, 13 Feb 2006	0.0023500
Sun, 12 Feb 2006	0.0023500
Sat, 11 Feb 2006	0.0023500
Fri, 10 Feb 2006	0.0023500
Thu, 9 Feb 2006	0.0023500
Wed, 8 Feb 2006	0.0023500
Tue, 7 Feb 2006	0.0023500
Mon, 6 Feb 2006	0.0023500
Sun, 5 Feb 2006	0.0023500
Sat, 4 Feb 2006	0.0023500
Fri, 3 Feb 2006	0.0023500
Thu, 2 Feb 2006	0.0023500
Wed, 1 Feb 2006	0.0023500
Tue, 31 Jan 2006	0.0023500
Mon, 30 Jan 2006	0.0023500
Sun, 29 Jan 2006	0.0023500
Sat, 28 Jan 2006	0.0023500
Fri, 27 Jan 2006	0.0023500
Thu, 26 Jan 2006	0.0023500
Wed, 25 Jan 2006	0.0023500
Tue, 24 Jan 2006	0.0023500
Mon, 23 Jan 2006	0.0023500
Sun, 22 Jan 2006	0.0023500
Sat, 21 Jan 2006	0.0023500
Fri, 20 Jan 2006	0.0023500
Thu, 19 Jan 2006	0.0023500
Wed, 18 Jan 2006	0.0023500
Tue, 17 Jan 2006	0.0023500
Mon, 16 Jan 2006	0.0023500
Sun, 15 Jan 2006	0.0023500
Sat, 14 Jan 2006	0.0023500
Fri, 13 Jan 2006	0.0023500
Thu, 12 Jan 2006	0.0023500
Wed, 11 Jan 2006	0.0023500
Tue, 10 Jan 2006	0.0023500
Mon, 9 Jan 2006	0.0023500
Sun, 8 Jan 2006	0.0023500
Sat, 7 Jan 2006	0.0023500
Fri, 6 Jan 2006	0.0023500
Thu, 5 Jan 2006	0.0023500
Wed, 4 Jan 2006	0.0023500
Tue, 3 Jan 2006	0.0023500
Mon, 2 Jan 2006	0.0023500
Sun, 1 Jan 2006	0.0023500

Monthly averages

January		0.0023500
February		0.0023500
March		0.0023500
April		0.0023500
May		0.0023542
June		0.0023600
July		0.0023600
August		0.0023600
September		0.0023600
October		0.0023600
November		0.0023600
December		0.0023600

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"