National Bank of Ukraine BYR rates in 2002

Average 1 BYR = 0.0029805 UAH

The mean of all 365 publications in 2002, ranging from 0.0027600 to 0.0033100 UAH.

Every rate of 2002

1 BYR in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.0027600
Mon, 30 Dec 2002	0.0027600
Sun, 29 Dec 2002	0.0027600
Sat, 28 Dec 2002	0.0027600
Fri, 27 Dec 2002	0.0027700
Thu, 26 Dec 2002	0.0027700
Wed, 25 Dec 2002	0.0027700
Tue, 24 Dec 2002	0.0027700
Mon, 23 Dec 2002	0.0027700
Sun, 22 Dec 2002	0.0027700
Sat, 21 Dec 2002	0.0027700
Fri, 20 Dec 2002	0.0027800
Thu, 19 Dec 2002	0.0027800
Wed, 18 Dec 2002	0.0027800
Tue, 17 Dec 2002	0.0027800
Mon, 16 Dec 2002	0.0027800
Sun, 15 Dec 2002	0.0027800
Sat, 14 Dec 2002	0.0027800
Fri, 13 Dec 2002	0.0027800
Thu, 12 Dec 2002	0.0027800
Wed, 11 Dec 2002	0.0027800
Tue, 10 Dec 2002	0.0027800
Mon, 9 Dec 2002	0.0027900
Sun, 8 Dec 2002	0.0027900
Sat, 7 Dec 2002	0.0027900
Fri, 6 Dec 2002	0.0027900
Thu, 5 Dec 2002	0.0027900
Wed, 4 Dec 2002	0.0027900
Tue, 3 Dec 2002	0.0027900
Mon, 2 Dec 2002	0.0027800
Sun, 1 Dec 2002	0.0027800
Sat, 30 Nov 2002	0.0027800
Fri, 29 Nov 2002	0.0027800
Thu, 28 Nov 2002	0.0027800
Wed, 27 Nov 2002	0.0027900
Tue, 26 Nov 2002	0.0027900
Mon, 25 Nov 2002	0.0028000
Sun, 24 Nov 2002	0.0028000
Sat, 23 Nov 2002	0.0028000
Fri, 22 Nov 2002	0.0028100
Thu, 21 Nov 2002	0.0028100
Wed, 20 Nov 2002	0.0028100
Tue, 19 Nov 2002	0.0028100
Mon, 18 Nov 2002	0.0028100
Sun, 17 Nov 2002	0.0028100
Sat, 16 Nov 2002	0.0028100
Fri, 15 Nov 2002	0.0028100
Thu, 14 Nov 2002	0.0028100
Wed, 13 Nov 2002	0.0028100
Tue, 12 Nov 2002	0.0028100
Mon, 11 Nov 2002	0.0028100
Sun, 10 Nov 2002	0.0028100
Sat, 9 Nov 2002	0.0028100
Fri, 8 Nov 2002	0.0028100
Thu, 7 Nov 2002	0.0028100
Wed, 6 Nov 2002	0.0028200
Tue, 5 Nov 2002	0.0028100
Mon, 4 Nov 2002	0.0028200
Sun, 3 Nov 2002	0.0028200
Sat, 2 Nov 2002	0.0028200
Fri, 1 Nov 2002	0.0028100
Thu, 31 Oct 2002	0.0028100
Wed, 30 Oct 2002	0.0028200
Tue, 29 Oct 2002	0.0028200
Mon, 28 Oct 2002	0.0028200
Sun, 27 Oct 2002	0.0028200
Sat, 26 Oct 2002	0.0028200
Fri, 25 Oct 2002	0.0028300
Thu, 24 Oct 2002	0.0028300
Wed, 23 Oct 2002	0.0028300
Tue, 22 Oct 2002	0.0028400
Mon, 21 Oct 2002	0.0028300
Sun, 20 Oct 2002	0.0028300
Sat, 19 Oct 2002	0.0028300
Fri, 18 Oct 2002	0.0028400
Thu, 17 Oct 2002	0.0028400
Wed, 16 Oct 2002	0.0028400
Tue, 15 Oct 2002	0.0028400
Mon, 14 Oct 2002	0.0028500
Sun, 13 Oct 2002	0.0028500
Sat, 12 Oct 2002	0.0028500
Fri, 11 Oct 2002	0.0028500
Thu, 10 Oct 2002	0.0028400
Wed, 9 Oct 2002	0.0028400
Tue, 8 Oct 2002	0.0028400
Mon, 7 Oct 2002	0.0028400
Sun, 6 Oct 2002	0.0028400
Sat, 5 Oct 2002	0.0028400
Fri, 4 Oct 2002	0.0028400
Thu, 3 Oct 2002	0.0028500
Wed, 2 Oct 2002	0.0028500
Tue, 1 Oct 2002	0.0028500
Mon, 30 Sep 2002	0.0028500
Sun, 29 Sep 2002	0.0028500
Sat, 28 Sep 2002	0.0028500
Fri, 27 Sep 2002	0.0028500
Thu, 26 Sep 2002	0.0028500
Wed, 25 Sep 2002	0.0028600
Tue, 24 Sep 2002	0.0028500
Mon, 23 Sep 2002	0.0028600
Sun, 22 Sep 2002	0.0028600
Sat, 21 Sep 2002	0.0028600
Fri, 20 Sep 2002	0.0028600
Thu, 19 Sep 2002	0.0028600
Wed, 18 Sep 2002	0.0028700
Tue, 17 Sep 2002	0.0028600
Mon, 16 Sep 2002	0.0028700
Sun, 15 Sep 2002	0.0028700
Sat, 14 Sep 2002	0.0028700
Fri, 13 Sep 2002	0.0028700
Thu, 12 Sep 2002	0.0028700
Wed, 11 Sep 2002	0.0028700
Tue, 10 Sep 2002	0.0028700
Mon, 9 Sep 2002	0.0028700
Sun, 8 Sep 2002	0.0028700
Sat, 7 Sep 2002	0.0028700
Fri, 6 Sep 2002	0.0028600
Thu, 5 Sep 2002	0.0028600
Wed, 4 Sep 2002	0.0028700
Tue, 3 Sep 2002	0.0028700
Mon, 2 Sep 2002	0.0028700
Sun, 1 Sep 2002	0.0028700
Sat, 31 Aug 2002	0.0028700
Fri, 30 Aug 2002	0.0028700
Thu, 29 Aug 2002	0.0028700
Wed, 28 Aug 2002	0.0028700
Tue, 27 Aug 2002	0.0028700
Mon, 26 Aug 2002	0.0028700
Sun, 25 Aug 2002	0.0028700
Sat, 24 Aug 2002	0.0028700
Fri, 23 Aug 2002	0.0028700
Thu, 22 Aug 2002	0.0028800
Wed, 21 Aug 2002	0.0028800
Tue, 20 Aug 2002	0.0028900
Mon, 19 Aug 2002	0.0028900
Sun, 18 Aug 2002	0.0028900
Sat, 17 Aug 2002	0.0028900
Fri, 16 Aug 2002	0.0028900
Thu, 15 Aug 2002	0.0028900
Wed, 14 Aug 2002	0.0028900
Tue, 13 Aug 2002	0.0028900
Mon, 12 Aug 2002	0.0028900
Sun, 11 Aug 2002	0.0028900
Sat, 10 Aug 2002	0.0028900
Fri, 9 Aug 2002	0.0028900
Thu, 8 Aug 2002	0.0028900
Wed, 7 Aug 2002	0.0028900
Tue, 6 Aug 2002	0.0028800
Mon, 5 Aug 2002	0.0028900
Sun, 4 Aug 2002	0.0028900
Sat, 3 Aug 2002	0.0028900
Fri, 2 Aug 2002	0.0028900
Thu, 1 Aug 2002	0.0029000
Wed, 31 Jul 2002	0.0029000
Tue, 30 Jul 2002	0.0029000
Mon, 29 Jul 2002	0.0029000
Sun, 28 Jul 2002	0.0029000
Sat, 27 Jul 2002	0.0029000
Fri, 26 Jul 2002	0.0029000
Thu, 25 Jul 2002	0.0029000
Wed, 24 Jul 2002	0.0029100
Tue, 23 Jul 2002	0.0029300
Mon, 22 Jul 2002	0.0029300
Sun, 21 Jul 2002	0.0029300
Sat, 20 Jul 2002	0.0029300
Fri, 19 Jul 2002	0.0029300
Thu, 18 Jul 2002	0.0029300
Wed, 17 Jul 2002	0.0029300
Tue, 16 Jul 2002	0.0029300
Mon, 15 Jul 2002	0.0029400
Sun, 14 Jul 2002	0.0029400
Sat, 13 Jul 2002	0.0029400
Fri, 12 Jul 2002	0.0029200
Thu, 11 Jul 2002	0.0029300
Wed, 10 Jul 2002	0.0029300
Tue, 9 Jul 2002	0.0029300
Mon, 8 Jul 2002	0.0029400
Sun, 7 Jul 2002	0.0029400
Sat, 6 Jul 2002	0.0029400
Fri, 5 Jul 2002	0.0029400
Thu, 4 Jul 2002	0.0029400
Wed, 3 Jul 2002	0.0029500
Tue, 2 Jul 2002	0.0029500
Mon, 1 Jul 2002	0.0029600
Sun, 30 Jun 2002	0.0029600
Sat, 29 Jun 2002	0.0029600
Fri, 28 Jun 2002	0.0029600
Thu, 27 Jun 2002	0.0029600
Wed, 26 Jun 2002	0.0029600
Tue, 25 Jun 2002	0.0029700
Mon, 24 Jun 2002	0.0029700
Sun, 23 Jun 2002	0.0029700
Sat, 22 Jun 2002	0.0029700
Fri, 21 Jun 2002	0.0029600
Thu, 20 Jun 2002	0.0029600
Wed, 19 Jun 2002	0.0029600
Tue, 18 Jun 2002	0.0029700
Mon, 17 Jun 2002	0.0029600
Sun, 16 Jun 2002	0.0029600
Sat, 15 Jun 2002	0.0029600
Fri, 14 Jun 2002	0.0029600
Thu, 13 Jun 2002	0.0029700
Wed, 12 Jun 2002	0.0029700
Tue, 11 Jun 2002	0.0029700
Mon, 10 Jun 2002	0.0029700
Sun, 9 Jun 2002	0.0029700
Sat, 8 Jun 2002	0.0029700
Fri, 7 Jun 2002	0.0029800
Thu, 6 Jun 2002	0.0029800
Wed, 5 Jun 2002	0.0029900
Tue, 4 Jun 2002	0.0029900
Mon, 3 Jun 2002	0.0030000
Sun, 2 Jun 2002	0.0030000
Sat, 1 Jun 2002	0.0030000
Fri, 31 May 2002	0.0030000
Thu, 30 May 2002	0.0030000
Wed, 29 May 2002	0.0030100
Tue, 28 May 2002	0.0030000
Mon, 27 May 2002	0.0030100
Sun, 26 May 2002	0.0030100
Sat, 25 May 2002	0.0030100
Fri, 24 May 2002	0.0030100
Thu, 23 May 2002	0.0030100
Wed, 22 May 2002	0.0030300
Tue, 21 May 2002	0.0030300
Mon, 20 May 2002	0.0030400
Sun, 19 May 2002	0.0030400
Sat, 18 May 2002	0.0030400
Fri, 17 May 2002	0.0030400
Thu, 16 May 2002	0.0030500
Wed, 15 May 2002	0.0030500
Tue, 14 May 2002	0.0030500
Mon, 13 May 2002	0.0030600
Sun, 12 May 2002	0.0030600
Sat, 11 May 2002	0.0030600
Fri, 10 May 2002	0.0030600
Thu, 9 May 2002	0.0030600
Wed, 8 May 2002	0.0030600
Tue, 7 May 2002	0.0030600
Mon, 6 May 2002	0.0030600
Sun, 5 May 2002	0.0030600
Sat, 4 May 2002	0.0030600
Fri, 3 May 2002	0.0030600
Thu, 2 May 2002	0.0030600
Wed, 1 May 2002	0.0030600
Tue, 30 Apr 2002	0.0030600
Mon, 29 Apr 2002	0.0030600
Sun, 28 Apr 2002	0.0030600
Sat, 27 Apr 2002	0.0030600
Fri, 26 Apr 2002	0.0030500
Thu, 25 Apr 2002	0.0030600
Wed, 24 Apr 2002	0.0030600
Tue, 23 Apr 2002	0.0030600
Mon, 22 Apr 2002	0.0030700
Sun, 21 Apr 2002	0.0030700
Sat, 20 Apr 2002	0.0030700
Fri, 19 Apr 2002	0.0030700
Thu, 18 Apr 2002	0.0030600
Wed, 17 Apr 2002	0.0030600
Tue, 16 Apr 2002	0.0030600
Mon, 15 Apr 2002	0.0030600
Sun, 14 Apr 2002	0.0030600
Sat, 13 Apr 2002	0.0030600
Fri, 12 Apr 2002	0.0030400
Thu, 11 Apr 2002	0.0030500
Wed, 10 Apr 2002	0.0030600
Tue, 9 Apr 2002	0.0030700
Mon, 8 Apr 2002	0.0030800
Sun, 7 Apr 2002	0.0030800
Sat, 6 Apr 2002	0.0030800
Fri, 5 Apr 2002	0.0030800
Thu, 4 Apr 2002	0.0030800
Wed, 3 Apr 2002	0.0030900
Tue, 2 Apr 2002	0.0030900
Mon, 1 Apr 2002	0.0031000
Sun, 31 Mar 2002	0.0031000
Sat, 30 Mar 2002	0.0031000
Fri, 29 Mar 2002	0.0031100
Thu, 28 Mar 2002	0.0031000
Wed, 27 Mar 2002	0.0031000
Tue, 26 Mar 2002	0.0031000
Mon, 25 Mar 2002	0.0031100
Sun, 24 Mar 2002	0.0031100
Sat, 23 Mar 2002	0.0031100
Fri, 22 Mar 2002	0.0031100
Thu, 21 Mar 2002	0.0031100
Wed, 20 Mar 2002	0.0031200
Tue, 19 Mar 2002	0.0031400
Mon, 18 Mar 2002	0.0031400
Sun, 17 Mar 2002	0.0031400
Sat, 16 Mar 2002	0.0031400
Fri, 15 Mar 2002	0.0031500
Thu, 14 Mar 2002	0.0031500
Wed, 13 Mar 2002	0.0031500
Tue, 12 Mar 2002	0.0031600
Mon, 11 Mar 2002	0.0031600
Sun, 10 Mar 2002	0.0031600
Sat, 9 Mar 2002	0.0031600
Fri, 8 Mar 2002	0.0031600
Thu, 7 Mar 2002	0.0031600
Wed, 6 Mar 2002	0.0031600
Tue, 5 Mar 2002	0.0031600
Mon, 4 Mar 2002	0.0031700
Sun, 3 Mar 2002	0.0031700
Sat, 2 Mar 2002	0.0031700
Fri, 1 Mar 2002	0.0031700
Thu, 28 Feb 2002	0.0031700
Wed, 27 Feb 2002	0.0031600
Tue, 26 Feb 2002	0.0031900
Mon, 25 Feb 2002	0.0031900
Sun, 24 Feb 2002	0.0031900
Sat, 23 Feb 2002	0.0031900
Fri, 22 Feb 2002	0.0031900
Thu, 21 Feb 2002	0.0031900
Wed, 20 Feb 2002	0.0031900
Tue, 19 Feb 2002	0.0031900
Mon, 18 Feb 2002	0.0031900
Sun, 17 Feb 2002	0.0031900
Sat, 16 Feb 2002	0.0031900
Fri, 15 Feb 2002	0.0031900
Thu, 14 Feb 2002	0.0031900
Wed, 13 Feb 2002	0.0032000
Tue, 12 Feb 2002	0.0032000
Mon, 11 Feb 2002	0.0032100
Sun, 10 Feb 2002	0.0032100
Sat, 9 Feb 2002	0.0032100
Fri, 8 Feb 2002	0.0032100
Thu, 7 Feb 2002	0.0032100
Wed, 6 Feb 2002	0.0032100
Tue, 5 Feb 2002	0.0032100
Mon, 4 Feb 2002	0.0032200
Sun, 3 Feb 2002	0.0032200
Sat, 2 Feb 2002	0.0032200
Fri, 1 Feb 2002	0.0032400
Thu, 31 Jan 2002	0.0032400
Wed, 30 Jan 2002	0.0032400
Tue, 29 Jan 2002	0.0032400
Mon, 28 Jan 2002	0.0032500
Sun, 27 Jan 2002	0.0032500
Sat, 26 Jan 2002	0.0032500
Fri, 25 Jan 2002	0.0032600
Thu, 24 Jan 2002	0.0032700
Wed, 23 Jan 2002	0.0032700
Tue, 22 Jan 2002	0.0032600
Mon, 21 Jan 2002	0.0032800
Sun, 20 Jan 2002	0.0032800
Sat, 19 Jan 2002	0.0032800
Fri, 18 Jan 2002	0.0032800
Thu, 17 Jan 2002	0.0032700
Wed, 16 Jan 2002	0.0032800
Tue, 15 Jan 2002	0.0032900
Mon, 14 Jan 2002	0.0033000
Sun, 13 Jan 2002	0.0033000
Sat, 12 Jan 2002	0.0033000
Fri, 11 Jan 2002	0.0032600
Thu, 10 Jan 2002	0.0032500
Wed, 9 Jan 2002	0.0032600
Tue, 8 Jan 2002	0.0032800
Mon, 7 Jan 2002	0.0032800
Sun, 6 Jan 2002	0.0032800
Sat, 5 Jan 2002	0.0032800
Fri, 4 Jan 2002	0.0032900
Thu, 3 Jan 2002	0.0033100
Wed, 2 Jan 2002	0.0033100
Tue, 1 Jan 2002	0.0033100

Monthly averages

January		0.0032742
February		0.0031989
March		0.0031371
April		0.0030670
May		0.0030390
June		0.0029710
July		0.0029271
August		0.0028835
September		0.0028630
October		0.0028361
November		0.0028060
December		0.0027774

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"