National Bank of Ukraine BYR rates in 2003

Average 1 BYR = 0.0025945 UAH

The mean of all 365 publications in 2003, ranging from 0.0024600 to 0.0027600 UAH.

Every rate of 2003

1 BYR in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.0024600
Tue, 30 Dec 2003	0.0024700
Mon, 29 Dec 2003	0.0024700
Sun, 28 Dec 2003	0.0024700
Sat, 27 Dec 2003	0.0024700
Fri, 26 Dec 2003	0.0024700
Thu, 25 Dec 2003	0.0024700
Wed, 24 Dec 2003	0.0024700
Tue, 23 Dec 2003	0.0024700
Mon, 22 Dec 2003	0.0024700
Sun, 21 Dec 2003	0.0024700
Sat, 20 Dec 2003	0.0024700
Fri, 19 Dec 2003	0.0024700
Thu, 18 Dec 2003	0.0024700
Wed, 17 Dec 2003	0.0024700
Tue, 16 Dec 2003	0.0024700
Mon, 15 Dec 2003	0.0024700
Sun, 14 Dec 2003	0.0024700
Sat, 13 Dec 2003	0.0024700
Fri, 12 Dec 2003	0.0024700
Thu, 11 Dec 2003	0.0024800
Wed, 10 Dec 2003	0.0024800
Tue, 9 Dec 2003	0.0024800
Mon, 8 Dec 2003	0.0024800
Sun, 7 Dec 2003	0.0024800
Sat, 6 Dec 2003	0.0024800
Fri, 5 Dec 2003	0.0024800
Thu, 4 Dec 2003	0.0024800
Wed, 3 Dec 2003	0.0024800
Tue, 2 Dec 2003	0.0024800
Mon, 1 Dec 2003	0.0024800
Sun, 30 Nov 2003	0.0024800
Sat, 29 Nov 2003	0.0024800
Fri, 28 Nov 2003	0.0024800
Thu, 27 Nov 2003	0.0024800
Wed, 26 Nov 2003	0.0024800
Tue, 25 Nov 2003	0.0024900
Mon, 24 Nov 2003	0.0024900
Sun, 23 Nov 2003	0.0024900
Sat, 22 Nov 2003	0.0024900
Fri, 21 Nov 2003	0.0024900
Thu, 20 Nov 2003	0.0024900
Wed, 19 Nov 2003	0.0024900
Tue, 18 Nov 2003	0.0024900
Mon, 17 Nov 2003	0.0024900
Sun, 16 Nov 2003	0.0024900
Sat, 15 Nov 2003	0.0024900
Fri, 14 Nov 2003	0.0024900
Thu, 13 Nov 2003	0.0024900
Wed, 12 Nov 2003	0.0024900
Tue, 11 Nov 2003	0.0024900
Mon, 10 Nov 2003	0.0024900
Sun, 9 Nov 2003	0.0024900
Sat, 8 Nov 2003	0.0024900
Fri, 7 Nov 2003	0.0024900
Thu, 6 Nov 2003	0.0024900
Wed, 5 Nov 2003	0.0024900
Tue, 4 Nov 2003	0.0024900
Mon, 3 Nov 2003	0.0025000
Sun, 2 Nov 2003	0.0025000
Sat, 1 Nov 2003	0.0025000
Fri, 31 Oct 2003	0.0025000
Thu, 30 Oct 2003	0.0025000
Wed, 29 Oct 2003	0.0025000
Tue, 28 Oct 2003	0.0025000
Mon, 27 Oct 2003	0.0025000
Sun, 26 Oct 2003	0.0025000
Sat, 25 Oct 2003	0.0025000
Fri, 24 Oct 2003	0.0025000
Thu, 23 Oct 2003	0.0025000
Wed, 22 Oct 2003	0.0025100
Tue, 21 Oct 2003	0.0025100
Mon, 20 Oct 2003	0.0025100
Sun, 19 Oct 2003	0.0025000
Sat, 18 Oct 2003	0.0025000
Fri, 17 Oct 2003	0.0025000
Thu, 16 Oct 2003	0.0025000
Wed, 15 Oct 2003	0.0025000
Tue, 14 Oct 2003	0.0025100
Mon, 13 Oct 2003	0.0025100
Sun, 12 Oct 2003	0.0025100
Sat, 11 Oct 2003	0.0025100
Fri, 10 Oct 2003	0.0025100
Thu, 9 Oct 2003	0.0025100
Wed, 8 Oct 2003	0.0025100
Tue, 7 Oct 2003	0.0025200
Mon, 6 Oct 2003	0.0025200
Sun, 5 Oct 2003	0.0025200
Sat, 4 Oct 2003	0.0025200
Fri, 3 Oct 2003	0.0025200
Thu, 2 Oct 2003	0.0025200
Wed, 1 Oct 2003	0.0025200
Tue, 30 Sep 2003	0.0025200
Mon, 29 Sep 2003	0.0025200
Sun, 28 Sep 2003	0.0025200
Sat, 27 Sep 2003	0.0025200
Fri, 26 Sep 2003	0.0025200
Thu, 25 Sep 2003	0.0025300
Wed, 24 Sep 2003	0.0025300
Tue, 23 Sep 2003	0.0025300
Mon, 22 Sep 2003	0.0025300
Sun, 21 Sep 2003	0.0025300
Sat, 20 Sep 2003	0.0025300
Fri, 19 Sep 2003	0.0025300
Thu, 18 Sep 2003	0.0025300
Wed, 17 Sep 2003	0.0025300
Tue, 16 Sep 2003	0.0025300
Mon, 15 Sep 2003	0.0025400
Sun, 14 Sep 2003	0.0025400
Sat, 13 Sep 2003	0.0025400
Fri, 12 Sep 2003	0.0025400
Thu, 11 Sep 2003	0.0025300
Wed, 10 Sep 2003	0.0025300
Tue, 9 Sep 2003	0.0025300
Mon, 8 Sep 2003	0.0025300
Sun, 7 Sep 2003	0.0025300
Sat, 6 Sep 2003	0.0025300
Fri, 5 Sep 2003	0.0025300
Thu, 4 Sep 2003	0.0025300
Wed, 3 Sep 2003	0.0025300
Tue, 2 Sep 2003	0.0025300
Mon, 1 Sep 2003	0.0025400
Sun, 31 Aug 2003	0.0025400
Sat, 30 Aug 2003	0.0025400
Fri, 29 Aug 2003	0.0025400
Thu, 28 Aug 2003	0.0025400
Wed, 27 Aug 2003	0.0025400
Tue, 26 Aug 2003	0.0025500
Mon, 25 Aug 2003	0.0025500
Sun, 24 Aug 2003	0.0025500
Sat, 23 Aug 2003	0.0025500
Fri, 22 Aug 2003	0.0025500
Thu, 21 Aug 2003	0.0025500
Wed, 20 Aug 2003	0.0025500
Tue, 19 Aug 2003	0.0025500
Mon, 18 Aug 2003	0.0025500
Sun, 17 Aug 2003	0.0025500
Sat, 16 Aug 2003	0.0025500
Fri, 15 Aug 2003	0.0025500
Thu, 14 Aug 2003	0.0025500
Wed, 13 Aug 2003	0.0025500
Tue, 12 Aug 2003	0.0025500
Mon, 11 Aug 2003	0.0025500
Sun, 10 Aug 2003	0.0025600
Sat, 9 Aug 2003	0.0025600
Fri, 8 Aug 2003	0.0025600
Thu, 7 Aug 2003	0.0025600
Wed, 6 Aug 2003	0.0025600
Tue, 5 Aug 2003	0.0025600
Mon, 4 Aug 2003	0.0025600
Sun, 3 Aug 2003	0.0025700
Sat, 2 Aug 2003	0.0025700
Fri, 1 Aug 2003	0.0025700
Thu, 31 Jul 2003	0.0025700
Wed, 30 Jul 2003	0.0025700
Tue, 29 Jul 2003	0.0025700
Mon, 28 Jul 2003	0.0025700
Sun, 27 Jul 2003	0.0025700
Sat, 26 Jul 2003	0.0025700
Fri, 25 Jul 2003	0.0025700
Thu, 24 Jul 2003	0.0025700
Wed, 23 Jul 2003	0.0025700
Tue, 22 Jul 2003	0.0025700
Mon, 21 Jul 2003	0.0025800
Sun, 20 Jul 2003	0.0025700
Sat, 19 Jul 2003	0.0025700
Fri, 18 Jul 2003	0.0025700
Thu, 17 Jul 2003	0.0025700
Wed, 16 Jul 2003	0.0025700
Tue, 15 Jul 2003	0.0025700
Mon, 14 Jul 2003	0.0025700
Sun, 13 Jul 2003	0.0025700
Sat, 12 Jul 2003	0.0025700
Fri, 11 Jul 2003	0.0025700
Thu, 10 Jul 2003	0.0025700
Wed, 9 Jul 2003	0.0025700
Tue, 8 Jul 2003	0.0025800
Mon, 7 Jul 2003	0.0025800
Sun, 6 Jul 2003	0.0025800
Sat, 5 Jul 2003	0.0025800
Fri, 4 Jul 2003	0.0025800
Thu, 3 Jul 2003	0.0025800
Wed, 2 Jul 2003	0.0025800
Tue, 1 Jul 2003	0.0025800
Mon, 30 Jun 2003	0.0025800
Sun, 29 Jun 2003	0.0025800
Sat, 28 Jun 2003	0.0025800
Fri, 27 Jun 2003	0.0025800
Thu, 26 Jun 2003	0.0025800
Wed, 25 Jun 2003	0.0025800
Tue, 24 Jun 2003	0.0025800
Mon, 23 Jun 2003	0.0025900
Sun, 22 Jun 2003	0.0025900
Sat, 21 Jun 2003	0.0025900
Fri, 20 Jun 2003	0.0025900
Thu, 19 Jun 2003	0.0025900
Wed, 18 Jun 2003	0.0025900
Tue, 17 Jun 2003	0.0025900
Mon, 16 Jun 2003	0.0025900
Sun, 15 Jun 2003	0.0025900
Sat, 14 Jun 2003	0.0025900
Fri, 13 Jun 2003	0.0025900
Thu, 12 Jun 2003	0.0025900
Wed, 11 Jun 2003	0.0025900
Tue, 10 Jun 2003	0.0025900
Mon, 9 Jun 2003	0.0026000
Sun, 8 Jun 2003	0.0026000
Sat, 7 Jun 2003	0.0026000
Fri, 6 Jun 2003	0.0026000
Thu, 5 Jun 2003	0.0026000
Wed, 4 Jun 2003	0.0026000
Tue, 3 Jun 2003	0.0026000
Mon, 2 Jun 2003	0.0026100
Sun, 1 Jun 2003	0.0026100
Sat, 31 May 2003	0.0026100
Fri, 30 May 2003	0.0026100
Thu, 29 May 2003	0.0026100
Wed, 28 May 2003	0.0026100
Tue, 27 May 2003	0.0026100
Mon, 26 May 2003	0.0026100
Sun, 25 May 2003	0.0026100
Sat, 24 May 2003	0.0026100
Fri, 23 May 2003	0.0026100
Thu, 22 May 2003	0.0026200
Wed, 21 May 2003	0.0026200
Tue, 20 May 2003	0.0026200
Mon, 19 May 2003	0.0026200
Sun, 18 May 2003	0.0026200
Sat, 17 May 2003	0.0026200
Fri, 16 May 2003	0.0026200
Thu, 15 May 2003	0.0026200
Wed, 14 May 2003	0.0026200
Tue, 13 May 2003	0.0026200
Mon, 12 May 2003	0.0026300
Sun, 11 May 2003	0.0026300
Sat, 10 May 2003	0.0026300
Fri, 9 May 2003	0.0026300
Thu, 8 May 2003	0.0026300
Wed, 7 May 2003	0.0026300
Tue, 6 May 2003	0.0026300
Mon, 5 May 2003	0.0026300
Sun, 4 May 2003	0.0026300
Sat, 3 May 2003	0.0026300
Fri, 2 May 2003	0.0026300
Thu, 1 May 2003	0.0026300
Wed, 30 Apr 2003	0.0026300
Tue, 29 Apr 2003	0.0026400
Mon, 28 Apr 2003	0.0026400
Sun, 27 Apr 2003	0.0026400
Sat, 26 Apr 2003	0.0026400
Fri, 25 Apr 2003	0.0026400
Thu, 24 Apr 2003	0.0026400
Wed, 23 Apr 2003	0.0026400
Tue, 22 Apr 2003	0.0026500
Mon, 21 Apr 2003	0.0026500
Sun, 20 Apr 2003	0.0026500
Sat, 19 Apr 2003	0.0026500
Fri, 18 Apr 2003	0.0026500
Thu, 17 Apr 2003	0.0026500
Wed, 16 Apr 2003	0.0026500
Tue, 15 Apr 2003	0.0026500
Mon, 14 Apr 2003	0.0026500
Sun, 13 Apr 2003	0.0026500
Sat, 12 Apr 2003	0.0026500
Fri, 11 Apr 2003	0.0026500
Thu, 10 Apr 2003	0.0026500
Wed, 9 Apr 2003	0.0026500
Tue, 8 Apr 2003	0.0026600
Mon, 7 Apr 2003	0.0026600
Sun, 6 Apr 2003	0.0026600
Sat, 5 Apr 2003	0.0026600
Fri, 4 Apr 2003	0.0026600
Thu, 3 Apr 2003	0.0026600
Wed, 2 Apr 2003	0.0026600
Tue, 1 Apr 2003	0.0026700
Mon, 31 Mar 2003	0.0026700
Sun, 30 Mar 2003	0.0026700
Sat, 29 Mar 2003	0.0026700
Fri, 28 Mar 2003	0.0026700
Thu, 27 Mar 2003	0.0026700
Wed, 26 Mar 2003	0.0026700
Tue, 25 Mar 2003	0.0026700
Mon, 24 Mar 2003	0.0026800
Sun, 23 Mar 2003	0.0026800
Sat, 22 Mar 2003	0.0026800
Fri, 21 Mar 2003	0.0026800
Thu, 20 Mar 2003	0.0026800
Wed, 19 Mar 2003	0.0026800
Tue, 18 Mar 2003	0.0026800
Mon, 17 Mar 2003	0.0026800
Sun, 16 Mar 2003	0.0026800
Sat, 15 Mar 2003	0.0026800
Fri, 14 Mar 2003	0.0026900
Thu, 13 Mar 2003	0.0026900
Wed, 12 Mar 2003	0.0026900
Tue, 11 Mar 2003	0.0027000
Mon, 10 Mar 2003	0.0027000
Sun, 9 Mar 2003	0.0027000
Sat, 8 Mar 2003	0.0027000
Fri, 7 Mar 2003	0.0027000
Thu, 6 Mar 2003	0.0027000
Wed, 5 Mar 2003	0.0027000
Tue, 4 Mar 2003	0.0027000
Mon, 3 Mar 2003	0.0027000
Sun, 2 Mar 2003	0.0027000
Sat, 1 Mar 2003	0.0027000
Fri, 28 Feb 2003	0.0027000
Thu, 27 Feb 2003	0.0027000
Wed, 26 Feb 2003	0.0027100
Tue, 25 Feb 2003	0.0027200
Mon, 24 Feb 2003	0.0027200
Sun, 23 Feb 2003	0.0027200
Sat, 22 Feb 2003	0.0027200
Fri, 21 Feb 2003	0.0027200
Thu, 20 Feb 2003	0.0027200
Wed, 19 Feb 2003	0.0027200
Tue, 18 Feb 2003	0.0027200
Mon, 17 Feb 2003	0.0027200
Sun, 16 Feb 2003	0.0027200
Sat, 15 Feb 2003	0.0027200
Fri, 14 Feb 2003	0.0027200
Thu, 13 Feb 2003	0.0027200
Wed, 12 Feb 2003	0.0027200
Tue, 11 Feb 2003	0.0027200
Mon, 10 Feb 2003	0.0027200
Sun, 9 Feb 2003	0.0027200
Sat, 8 Feb 2003	0.0027200
Fri, 7 Feb 2003	0.0027200
Thu, 6 Feb 2003	0.0027200
Wed, 5 Feb 2003	0.0027200
Tue, 4 Feb 2003	0.0027200
Mon, 3 Feb 2003	0.0027200
Sun, 2 Feb 2003	0.0027200
Sat, 1 Feb 2003	0.0027200
Fri, 31 Jan 2003	0.0027200
Thu, 30 Jan 2003	0.0027300
Wed, 29 Jan 2003	0.0027400
Tue, 28 Jan 2003	0.0027400
Mon, 27 Jan 2003	0.0027400
Sun, 26 Jan 2003	0.0027400
Sat, 25 Jan 2003	0.0027400
Fri, 24 Jan 2003	0.0027500
Thu, 23 Jan 2003	0.0027500
Wed, 22 Jan 2003	0.0027500
Tue, 21 Jan 2003	0.0027500
Mon, 20 Jan 2003	0.0027500
Sun, 19 Jan 2003	0.0027500
Sat, 18 Jan 2003	0.0027500
Fri, 17 Jan 2003	0.0027500
Thu, 16 Jan 2003	0.0027500
Wed, 15 Jan 2003	0.0027600
Tue, 14 Jan 2003	0.0027600
Mon, 13 Jan 2003	0.0027600
Sun, 12 Jan 2003	0.0027600
Sat, 11 Jan 2003	0.0027600
Fri, 10 Jan 2003	0.0027500
Thu, 9 Jan 2003	0.0027500
Wed, 8 Jan 2003	0.0027500
Tue, 7 Jan 2003	0.0027500
Mon, 6 Jan 2003	0.0027500
Sun, 5 Jan 2003	0.0027500
Sat, 4 Jan 2003	0.0027600
Fri, 3 Jan 2003	0.0027600
Thu, 2 Jan 2003	0.0027600
Wed, 1 Jan 2003	0.0027600

Monthly averages

January		0.0027497
February		0.0027182
March		0.0026858
April		0.0026500
May		0.0026210
June		0.0025913
July		0.0025729
August		0.0025526
September		0.0025300
October		0.0025077
November		0.0024893
December		0.0024732

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"