1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYR
  4. 2014

National Bank of Ukraine BYR rates in 2014

Average 1 BYR = 0.0011592 UAH

The mean of all 365 publications in 2014, ranging from 0.0008300 to 0.0014700 UAH.

0.00080.0010.00120.0014Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BYR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0014300
Tue, 30 Dec 20140.0014300
Mon, 29 Dec 20140.0014300
Sun, 28 Dec 20140.0014300
Sat, 27 Dec 20140.0014300
Fri, 26 Dec 20140.0014300
Thu, 25 Dec 20140.0014300
Wed, 24 Dec 20140.0014400
Tue, 23 Dec 20140.0014300
Mon, 22 Dec 20140.0014500
Sun, 21 Dec 20140.0014500
Sat, 20 Dec 20140.0014500
Fri, 19 Dec 20140.0014500
Thu, 18 Dec 20140.0014500
Wed, 17 Dec 20140.0014500
Tue, 16 Dec 20140.0014500
Mon, 15 Dec 20140.0014500
Sun, 14 Dec 20140.0014500
Sat, 13 Dec 20140.0014500
Fri, 12 Dec 20140.0014500
Thu, 11 Dec 20140.0014400
Wed, 10 Dec 20140.0014400
Tue, 9 Dec 20140.0014400
Mon, 8 Dec 20140.0014300
Sun, 7 Dec 20140.0014200
Sat, 6 Dec 20140.0014200
Fri, 5 Dec 20140.0014200
Thu, 4 Dec 20140.0014100
Wed, 3 Dec 20140.0014000
Tue, 2 Dec 20140.0014000
Mon, 1 Dec 20140.0013900
Sun, 30 Nov 20140.0013900
Sat, 29 Nov 20140.0013900
Fri, 28 Nov 20140.0013900
Thu, 27 Nov 20140.0013900
Wed, 26 Nov 20140.0013900
Tue, 25 Nov 20140.0013900
Mon, 24 Nov 20140.0014000
Sun, 23 Nov 20140.0014000
Sat, 22 Nov 20140.0014000
Fri, 21 Nov 20140.0014000
Thu, 20 Nov 20140.0014100
Wed, 19 Nov 20140.0014100
Tue, 18 Nov 20140.0014200
Mon, 17 Nov 20140.0014300
Sun, 16 Nov 20140.0014300
Sat, 15 Nov 20140.0014300
Fri, 14 Nov 20140.0014300
Thu, 13 Nov 20140.0014500
Wed, 12 Nov 20140.0014700
Tue, 11 Nov 20140.0014700
Mon, 10 Nov 20140.0013800
Sun, 9 Nov 20140.0013500
Sat, 8 Nov 20140.0013500
Fri, 7 Nov 20140.0013500
Thu, 6 Nov 20140.0013000
Wed, 5 Nov 20140.0012600
Tue, 4 Nov 20140.0012100
Mon, 3 Nov 20140.0012100
Sun, 2 Nov 20140.0012100
Sat, 1 Nov 20140.0012100
Fri, 31 Oct 20140.0012100
Thu, 30 Oct 20140.0012100
Wed, 29 Oct 20140.0012100
Tue, 28 Oct 20140.0012100
Mon, 27 Oct 20140.0012100
Sun, 26 Oct 20140.0012100
Sat, 25 Oct 20140.0012100
Fri, 24 Oct 20140.0012100
Thu, 23 Oct 20140.0012100
Wed, 22 Oct 20140.0012100
Tue, 21 Oct 20140.0012100
Mon, 20 Oct 20140.0012100
Sun, 19 Oct 20140.0012100
Sat, 18 Oct 20140.0012100
Fri, 17 Oct 20140.0012100
Thu, 16 Oct 20140.0012100
Wed, 15 Oct 20140.0012200
Tue, 14 Oct 20140.0012200
Mon, 13 Oct 20140.0012200
Sun, 12 Oct 20140.0012200
Sat, 11 Oct 20140.0012200
Fri, 10 Oct 20140.0012200
Thu, 9 Oct 20140.0012200
Wed, 8 Oct 20140.0012200
Tue, 7 Oct 20140.0012200
Mon, 6 Oct 20140.0012200
Sun, 5 Oct 20140.0012200
Sat, 4 Oct 20140.0012200
Fri, 3 Oct 20140.0012200
Thu, 2 Oct 20140.0012200
Wed, 1 Oct 20140.0012200
Tue, 30 Sep 20140.0012200
Mon, 29 Sep 20140.0012200
Sun, 28 Sep 20140.0012200
Sat, 27 Sep 20140.0012200
Fri, 26 Sep 20140.0012200
Thu, 25 Sep 20140.0012300
Wed, 24 Sep 20140.0012300
Tue, 23 Sep 20140.0012800
Mon, 22 Sep 20140.0012800
Sun, 21 Sep 20140.0012800
Sat, 20 Sep 20140.0012800
Fri, 19 Sep 20140.0012800
Thu, 18 Sep 20140.0012800
Wed, 17 Sep 20140.0012400
Tue, 16 Sep 20140.0012400
Mon, 15 Sep 20140.0012300
Sun, 14 Sep 20140.0012300
Sat, 13 Sep 20140.0012300
Fri, 12 Sep 20140.0012300
Thu, 11 Sep 20140.0012400
Wed, 10 Sep 20140.0012400
Tue, 9 Sep 20140.0012300
Mon, 8 Sep 20140.0012300
Sun, 7 Sep 20140.0012300
Sat, 6 Sep 20140.0012300
Fri, 5 Sep 20140.0012300
Thu, 4 Sep 20140.0012000
Wed, 3 Sep 20140.0012000
Tue, 2 Sep 20140.0012500
Mon, 1 Sep 20140.0012600
Sun, 31 Aug 20140.0013100
Sat, 30 Aug 20140.0013100
Fri, 29 Aug 20140.0013100
Thu, 28 Aug 20140.0012900
Wed, 27 Aug 20140.0013300
Tue, 26 Aug 20140.0013100
Mon, 25 Aug 20140.0012900
Sun, 24 Aug 20140.0012900
Sat, 23 Aug 20140.0012900
Fri, 22 Aug 20140.0012900
Thu, 21 Aug 20140.0012600
Wed, 20 Aug 20140.0012700
Tue, 19 Aug 20140.0012500
Mon, 18 Aug 20140.0012600
Sun, 17 Aug 20140.0012700
Sat, 16 Aug 20140.0012700
Fri, 15 Aug 20140.0012700
Thu, 14 Aug 20140.0012600
Wed, 13 Aug 20140.0012700
Tue, 12 Aug 20140.0012700
Mon, 11 Aug 20140.0012400
Sun, 10 Aug 20140.0012200
Sat, 9 Aug 20140.0012200
Fri, 8 Aug 20140.0012200
Thu, 7 Aug 20140.0012000
Wed, 6 Aug 20140.0011900
Tue, 5 Aug 20140.0011900
Mon, 4 Aug 20140.0011800
Sun, 3 Aug 20140.0011600
Sat, 2 Aug 20140.0011600
Fri, 1 Aug 20140.0011600
Thu, 31 Jul 20140.0011700
Wed, 30 Jul 20140.0011600
Tue, 29 Jul 20140.0011600
Mon, 28 Jul 20140.0011500
Sun, 27 Jul 20140.0011400
Sat, 26 Jul 20140.0011400
Fri, 25 Jul 20140.0011400
Thu, 24 Jul 20140.0011400
Wed, 23 Jul 20140.0011300
Tue, 22 Jul 20140.0011400
Mon, 21 Jul 20140.0011300
Sun, 20 Jul 20140.0011300
Sat, 19 Jul 20140.0011300
Fri, 18 Jul 20140.0011300
Thu, 17 Jul 20140.0011400
Wed, 16 Jul 20140.0011400
Tue, 15 Jul 20140.0011400
Mon, 14 Jul 20140.0011400
Sun, 13 Jul 20140.0011400
Sat, 12 Jul 20140.0011400
Fri, 11 Jul 20140.0011400
Thu, 10 Jul 20140.0011400
Wed, 9 Jul 20140.0011400
Tue, 8 Jul 20140.0011500
Mon, 7 Jul 20140.0011500
Sun, 6 Jul 20140.0011600
Sat, 5 Jul 20140.0011600
Fri, 4 Jul 20140.0011600
Thu, 3 Jul 20140.0011600
Wed, 2 Jul 20140.0011600
Tue, 1 Jul 20140.0011600
Mon, 30 Jun 20140.0011600
Sun, 29 Jun 20140.0011600
Sat, 28 Jun 20140.0011600
Fri, 27 Jun 20140.0011600
Thu, 26 Jun 20140.0011700
Wed, 25 Jun 20140.0011700
Tue, 24 Jun 20140.0011700
Mon, 23 Jun 20140.0011700
Sun, 22 Jun 20140.0011700
Sat, 21 Jun 20140.0011700
Fri, 20 Jun 20140.0011700
Thu, 19 Jun 20140.0011700
Wed, 18 Jun 20140.0011600
Tue, 17 Jun 20140.0011600
Mon, 16 Jun 20140.0011600
Sun, 15 Jun 20140.0011600
Sat, 14 Jun 20140.0011600
Fri, 13 Jun 20140.0011600
Thu, 12 Jun 20140.0011500
Wed, 11 Jun 20140.0011500
Tue, 10 Jun 20140.0011700
Mon, 9 Jun 20140.0011700
Sun, 8 Jun 20140.0011700
Sat, 7 Jun 20140.0011700
Fri, 6 Jun 20140.0011700
Thu, 5 Jun 20140.0011600
Wed, 4 Jun 20140.0011700
Tue, 3 Jun 20140.0011700
Mon, 2 Jun 20140.0011800
Sun, 1 Jun 20140.0011700
Sat, 31 May 20140.0011700
Fri, 30 May 20140.0011700
Thu, 29 May 20140.0011700
Wed, 28 May 20140.0011600
Tue, 27 May 20140.0011700
Mon, 26 May 20140.0011600
Sun, 25 May 20140.0011700
Sat, 24 May 20140.0011700
Fri, 23 May 20140.0011700
Thu, 22 May 20140.0011700
Wed, 21 May 20140.0011700
Tue, 20 May 20140.0011700
Mon, 19 May 20140.0011700
Sun, 18 May 20140.0011700
Sat, 17 May 20140.0011700
Fri, 16 May 20140.0011700
Thu, 15 May 20140.0011600
Wed, 14 May 20140.0011800
Tue, 13 May 20140.0011600
Mon, 12 May 20140.0011600
Sun, 11 May 20140.0011600
Sat, 10 May 20140.0011600
Fri, 9 May 20140.0011600
Thu, 8 May 20140.0011600
Wed, 7 May 20140.0011700
Tue, 6 May 20140.0011500
Mon, 5 May 20140.0011400
Sun, 4 May 20140.0011400
Sat, 3 May 20140.0011400
Fri, 2 May 20140.0011400
Thu, 1 May 20140.0011400
Wed, 30 Apr 20140.0011400
Tue, 29 Apr 20140.0011400
Mon, 28 Apr 20140.0011400
Sun, 27 Apr 20140.0011400
Sat, 26 Apr 20140.0011400
Fri, 25 Apr 20140.0011400
Thu, 24 Apr 20140.0011400
Wed, 23 Apr 20140.0011600
Tue, 22 Apr 20140.0011300
Mon, 21 Apr 20140.0011300
Sun, 20 Apr 20140.0011300
Sat, 19 Apr 20140.0011300
Fri, 18 Apr 20140.0011300
Thu, 17 Apr 20140.0011300
Wed, 16 Apr 20140.0011500
Tue, 15 Apr 20140.0012500
Mon, 14 Apr 20140.0013100
Sun, 13 Apr 20140.0012700
Sat, 12 Apr 20140.0012700
Fri, 11 Apr 20140.0012700
Thu, 10 Apr 20140.0012700
Wed, 9 Apr 20140.0012000
Tue, 8 Apr 20140.0011800
Mon, 7 Apr 20140.0011800
Sun, 6 Apr 20140.0011700
Sat, 5 Apr 20140.0011700
Fri, 4 Apr 20140.0011700
Thu, 3 Apr 20140.0011400
Wed, 2 Apr 20140.0011200
Tue, 1 Apr 20140.0011100
Mon, 31 Mar 20140.0011100
Sun, 30 Mar 20140.0011000
Sat, 29 Mar 20140.0011000
Fri, 28 Mar 20140.0011000
Thu, 27 Mar 20140.0010800
Wed, 26 Mar 20140.0010700
Tue, 25 Mar 20140.0010500
Mon, 24 Mar 20140.0010400
Sun, 23 Mar 20140.0010300
Sat, 22 Mar 20140.0010300
Fri, 21 Mar 20140.0010300
Thu, 20 Mar 20140.0010100
Wed, 19 Mar 20140.0010100
Tue, 18 Mar 20140.0009900
Mon, 17 Mar 20140.0009800
Sun, 16 Mar 20140.0009700
Sat, 15 Mar 20140.0009700
Fri, 14 Mar 20140.0009700
Thu, 13 Mar 20140.0009500
Wed, 12 Mar 20140.0009500
Tue, 11 Mar 20140.0009400
Mon, 10 Mar 20140.0009600
Sun, 9 Mar 20140.0009600
Sat, 8 Mar 20140.0009600
Fri, 7 Mar 20140.0009600
Thu, 6 Mar 20140.0009700
Wed, 5 Mar 20140.0009900
Tue, 4 Mar 20140.0010200
Mon, 3 Mar 20140.0009900
Sun, 2 Mar 20140.0010200
Sat, 1 Mar 20140.0010200
Fri, 28 Feb 20140.0010200
Thu, 27 Feb 20140.0009800
Wed, 26 Feb 20140.0009700
Tue, 25 Feb 20140.0009300
Mon, 24 Feb 20140.0009200
Sun, 23 Feb 20140.0009100
Sat, 22 Feb 20140.0009100
Fri, 21 Feb 20140.0009100
Thu, 20 Feb 20140.0009000
Wed, 19 Feb 20140.0008900
Tue, 18 Feb 20140.0008900
Mon, 17 Feb 20140.0008900
Sun, 16 Feb 20140.0008900
Sat, 15 Feb 20140.0008900
Fri, 14 Feb 20140.0008900
Thu, 13 Feb 20140.0008800
Wed, 12 Feb 20140.0008800
Tue, 11 Feb 20140.0008800
Mon, 10 Feb 20140.0008800
Sun, 9 Feb 20140.0009000
Sat, 8 Feb 20140.0009000
Fri, 7 Feb 20140.0009000
Thu, 6 Feb 20140.0008300
Wed, 5 Feb 20140.0008300
Tue, 4 Feb 20140.0008300
Mon, 3 Feb 20140.0008300
Sun, 2 Feb 20140.0008300
Sat, 1 Feb 20140.0008300
Fri, 31 Jan 20140.0008300
Thu, 30 Jan 20140.0008300
Wed, 29 Jan 20140.0008300
Tue, 28 Jan 20140.0008300
Mon, 27 Jan 20140.0008300
Sun, 26 Jan 20140.0008300
Sat, 25 Jan 20140.0008300
Fri, 24 Jan 20140.0008300
Thu, 23 Jan 20140.0008300
Wed, 22 Jan 20140.0008300
Tue, 21 Jan 20140.0008400
Mon, 20 Jan 20140.0008400
Sun, 19 Jan 20140.0008400
Sat, 18 Jan 20140.0008400
Fri, 17 Jan 20140.0008400
Thu, 16 Jan 20140.0008400
Wed, 15 Jan 20140.0008400
Tue, 14 Jan 20140.0008400
Mon, 13 Jan 20140.0008400
Sun, 12 Jan 20140.0008400
Sat, 11 Jan 20140.0008400
Fri, 10 Jan 20140.0008400
Thu, 9 Jan 20140.0008400
Wed, 8 Jan 20140.0008400
Tue, 7 Jan 20140.0008400
Mon, 6 Jan 20140.0008400
Sun, 5 Jan 20140.0008400
Sat, 4 Jan 20140.0008400
Fri, 3 Jan 20140.0008400
Thu, 2 Jan 20140.0008400
Wed, 1 Jan 20140.0008400

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"