National Bank of Ukraine BYR rates in 2013

Average 1 BYR = 0.00090085 UAH

The mean of all 365 publications in 2013, ranging from 0.00084000 to 0.00093000 UAH.

Every rate of 2013

1 BYR in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.00084000
Mon, 30 Dec 2013	0.00084000
Sun, 29 Dec 2013	0.00084000
Sat, 28 Dec 2013	0.00084000
Fri, 27 Dec 2013	0.00084000
Thu, 26 Dec 2013	0.00084000
Wed, 25 Dec 2013	0.00084000
Tue, 24 Dec 2013	0.00084000
Mon, 23 Dec 2013	0.00084000
Sun, 22 Dec 2013	0.00084000
Sat, 21 Dec 2013	0.00084000
Fri, 20 Dec 2013	0.00084000
Thu, 19 Dec 2013	0.00084000
Wed, 18 Dec 2013	0.00085000
Tue, 17 Dec 2013	0.00085000
Mon, 16 Dec 2013	0.00085000
Sun, 15 Dec 2013	0.00085000
Sat, 14 Dec 2013	0.00085000
Fri, 13 Dec 2013	0.00085000
Thu, 12 Dec 2013	0.00085000
Wed, 11 Dec 2013	0.00085000
Tue, 10 Dec 2013	0.00085000
Mon, 9 Dec 2013	0.00085000
Sun, 8 Dec 2013	0.00085000
Sat, 7 Dec 2013	0.00085000
Fri, 6 Dec 2013	0.00085000
Thu, 5 Dec 2013	0.00085000
Wed, 4 Dec 2013	0.00085000
Tue, 3 Dec 2013	0.00085000
Mon, 2 Dec 2013	0.00086000
Sun, 1 Dec 2013	0.00086000
Sat, 30 Nov 2013	0.00086000
Fri, 29 Nov 2013	0.00086000
Thu, 28 Nov 2013	0.00086000
Wed, 27 Nov 2013	0.00086000
Tue, 26 Nov 2013	0.00086000
Mon, 25 Nov 2013	0.00086000
Sun, 24 Nov 2013	0.00086000
Sat, 23 Nov 2013	0.00086000
Fri, 22 Nov 2013	0.00086000
Thu, 21 Nov 2013	0.00086000
Wed, 20 Nov 2013	0.00086000
Tue, 19 Nov 2013	0.00086000
Mon, 18 Nov 2013	0.00086000
Sun, 17 Nov 2013	0.00086000
Sat, 16 Nov 2013	0.00086000
Fri, 15 Nov 2013	0.00086000
Thu, 14 Nov 2013	0.00086000
Wed, 13 Nov 2013	0.00086000
Tue, 12 Nov 2013	0.00086000
Mon, 11 Nov 2013	0.00086000
Sun, 10 Nov 2013	0.00087000
Sat, 9 Nov 2013	0.00087000
Fri, 8 Nov 2013	0.00087000
Thu, 7 Nov 2013	0.00087000
Wed, 6 Nov 2013	0.00087000
Tue, 5 Nov 2013	0.00087000
Mon, 4 Nov 2013	0.00087000
Sun, 3 Nov 2013	0.00087000
Sat, 2 Nov 2013	0.00087000
Fri, 1 Nov 2013	0.00087000
Thu, 31 Oct 2013	0.00087000
Wed, 30 Oct 2013	0.00087000
Tue, 29 Oct 2013	0.00087000
Mon, 28 Oct 2013	0.00087000
Sun, 27 Oct 2013	0.00087000
Sat, 26 Oct 2013	0.00087000
Fri, 25 Oct 2013	0.00087000
Thu, 24 Oct 2013	0.00087000
Wed, 23 Oct 2013	0.00087000
Tue, 22 Oct 2013	0.00087000
Mon, 21 Oct 2013	0.00087000
Sun, 20 Oct 2013	0.00087000
Sat, 19 Oct 2013	0.00087000
Fri, 18 Oct 2013	0.00087000
Thu, 17 Oct 2013	0.00087000
Wed, 16 Oct 2013	0.00087000
Tue, 15 Oct 2013	0.00087000
Mon, 14 Oct 2013	0.00087000
Sun, 13 Oct 2013	0.00087000
Sat, 12 Oct 2013	0.00087000
Fri, 11 Oct 2013	0.00087000
Thu, 10 Oct 2013	0.00087000
Wed, 9 Oct 2013	0.00087000
Tue, 8 Oct 2013	0.00087000
Mon, 7 Oct 2013	0.00088000
Sun, 6 Oct 2013	0.00088000
Sat, 5 Oct 2013	0.00088000
Fri, 4 Oct 2013	0.00088000
Thu, 3 Oct 2013	0.00088000
Wed, 2 Oct 2013	0.00088000
Tue, 1 Oct 2013	0.00088000
Mon, 30 Sep 2013	0.00088000
Sun, 29 Sep 2013	0.00088000
Sat, 28 Sep 2013	0.00088000
Fri, 27 Sep 2013	0.00088000
Thu, 26 Sep 2013	0.00088000
Wed, 25 Sep 2013	0.00088000
Tue, 24 Sep 2013	0.00088000
Mon, 23 Sep 2013	0.00089000
Sun, 22 Sep 2013	0.00089000
Sat, 21 Sep 2013	0.00089000
Fri, 20 Sep 2013	0.00089000
Thu, 19 Sep 2013	0.00089000
Wed, 18 Sep 2013	0.00089000
Tue, 17 Sep 2013	0.00089000
Mon, 16 Sep 2013	0.00089000
Sun, 15 Sep 2013	0.00089000
Sat, 14 Sep 2013	0.00089000
Fri, 13 Sep 2013	0.00089000
Thu, 12 Sep 2013	0.00088000
Wed, 11 Sep 2013	0.00088000
Tue, 10 Sep 2013	0.00089000
Mon, 9 Sep 2013	0.00088000
Sun, 8 Sep 2013	0.00089000
Sat, 7 Sep 2013	0.00089000
Fri, 6 Sep 2013	0.00089000
Thu, 5 Sep 2013	0.00089000
Wed, 4 Sep 2013	0.00089000
Tue, 3 Sep 2013	0.00089000
Mon, 2 Sep 2013	0.00089000
Sun, 1 Sep 2013	0.00089000
Sat, 31 Aug 2013	0.00089000
Fri, 30 Aug 2013	0.00089000
Thu, 29 Aug 2013	0.00089000
Wed, 28 Aug 2013	0.00089000
Tue, 27 Aug 2013	0.00090000
Mon, 26 Aug 2013	0.00090000
Sun, 25 Aug 2013	0.00090000
Sat, 24 Aug 2013	0.00090000
Fri, 23 Aug 2013	0.00090000
Thu, 22 Aug 2013	0.00090000
Wed, 21 Aug 2013	0.00090000
Tue, 20 Aug 2013	0.00090000
Mon, 19 Aug 2013	0.00090000
Sun, 18 Aug 2013	0.00090000
Sat, 17 Aug 2013	0.00090000
Fri, 16 Aug 2013	0.00090000
Thu, 15 Aug 2013	0.00090000
Wed, 14 Aug 2013	0.00090000
Tue, 13 Aug 2013	0.00090000
Mon, 12 Aug 2013	0.00090000
Sun, 11 Aug 2013	0.00090000
Sat, 10 Aug 2013	0.00090000
Fri, 9 Aug 2013	0.00090000
Thu, 8 Aug 2013	0.00090000
Wed, 7 Aug 2013	0.00090000
Tue, 6 Aug 2013	0.00090000
Mon, 5 Aug 2013	0.00090000
Sun, 4 Aug 2013	0.00090000
Sat, 3 Aug 2013	0.00090000
Fri, 2 Aug 2013	0.00090000
Thu, 1 Aug 2013	0.00090000
Wed, 31 Jul 2013	0.00090000
Tue, 30 Jul 2013	0.00090000
Mon, 29 Jul 2013	0.00090000
Sun, 28 Jul 2013	0.00090000
Sat, 27 Jul 2013	0.00090000
Fri, 26 Jul 2013	0.00090000
Thu, 25 Jul 2013	0.00090000
Wed, 24 Jul 2013	0.00090000
Tue, 23 Jul 2013	0.00090000
Mon, 22 Jul 2013	0.00090000
Sun, 21 Jul 2013	0.00090000
Sat, 20 Jul 2013	0.00090000
Fri, 19 Jul 2013	0.00090000
Thu, 18 Jul 2013	0.00090000
Wed, 17 Jul 2013	0.00090000
Tue, 16 Jul 2013	0.00090000
Mon, 15 Jul 2013	0.00091000
Sun, 14 Jul 2013	0.00091000
Sat, 13 Jul 2013	0.00091000
Fri, 12 Jul 2013	0.00091000
Thu, 11 Jul 2013	0.00090000
Wed, 10 Jul 2013	0.00090000
Tue, 9 Jul 2013	0.00090000
Mon, 8 Jul 2013	0.00090000
Sun, 7 Jul 2013	0.00091000
Sat, 6 Jul 2013	0.00091000
Fri, 5 Jul 2013	0.00091000
Thu, 4 Jul 2013	0.00091000
Wed, 3 Jul 2013	0.00091000
Tue, 2 Jul 2013	0.00091000
Mon, 1 Jul 2013	0.00091000
Sun, 30 Jun 2013	0.00091000
Sat, 29 Jun 2013	0.00091000
Fri, 28 Jun 2013	0.00091000
Thu, 27 Jun 2013	0.00091000
Wed, 26 Jun 2013	0.00091000
Tue, 25 Jun 2013	0.00091000
Mon, 24 Jun 2013	0.00091000
Sun, 23 Jun 2013	0.00091000
Sat, 22 Jun 2013	0.00091000
Fri, 21 Jun 2013	0.00091000
Thu, 20 Jun 2013	0.00092000
Wed, 19 Jun 2013	0.00092000
Tue, 18 Jun 2013	0.00092000
Mon, 17 Jun 2013	0.00092000
Sun, 16 Jun 2013	0.00092000
Sat, 15 Jun 2013	0.00092000
Fri, 14 Jun 2013	0.00092000
Thu, 13 Jun 2013	0.00092000
Wed, 12 Jun 2013	0.00092000
Tue, 11 Jun 2013	0.00092000
Mon, 10 Jun 2013	0.00092000
Sun, 9 Jun 2013	0.00092000
Sat, 8 Jun 2013	0.00092000
Fri, 7 Jun 2013	0.00092000
Thu, 6 Jun 2013	0.00092000
Wed, 5 Jun 2013	0.00092000
Tue, 4 Jun 2013	0.00092000
Mon, 3 Jun 2013	0.00092000
Sun, 2 Jun 2013	0.00092000
Sat, 1 Jun 2013	0.00092000
Fri, 31 May 2013	0.00092000
Thu, 30 May 2013	0.00092000
Wed, 29 May 2013	0.00092000
Tue, 28 May 2013	0.00092000
Mon, 27 May 2013	0.00092000
Sun, 26 May 2013	0.00092000
Sat, 25 May 2013	0.00092000
Fri, 24 May 2013	0.00092000
Thu, 23 May 2013	0.00092000
Wed, 22 May 2013	0.00092000
Tue, 21 May 2013	0.00092000
Mon, 20 May 2013	0.00092000
Sun, 19 May 2013	0.00092000
Sat, 18 May 2013	0.00092000
Fri, 17 May 2013	0.00092000
Thu, 16 May 2013	0.00092000
Wed, 15 May 2013	0.00092000
Tue, 14 May 2013	0.00092000
Mon, 13 May 2013	0.00092000
Sun, 12 May 2013	0.00092000
Sat, 11 May 2013	0.00092000
Fri, 10 May 2013	0.00092000
Thu, 9 May 2013	0.00092000
Wed, 8 May 2013	0.00092000
Tue, 7 May 2013	0.00092000
Mon, 6 May 2013	0.00092000
Sun, 5 May 2013	0.00092000
Sat, 4 May 2013	0.00092000
Fri, 3 May 2013	0.00092000
Thu, 2 May 2013	0.00092000
Wed, 1 May 2013	0.00092000
Tue, 30 Apr 2013	0.00092000
Mon, 29 Apr 2013	0.00092000
Sun, 28 Apr 2013	0.00092000
Sat, 27 Apr 2013	0.00092000
Fri, 26 Apr 2013	0.00092000
Thu, 25 Apr 2013	0.00092000
Wed, 24 Apr 2013	0.00093000
Tue, 23 Apr 2013	0.00093000
Mon, 22 Apr 2013	0.00093000
Sun, 21 Apr 2013	0.00092000
Sat, 20 Apr 2013	0.00092000
Fri, 19 Apr 2013	0.00092000
Thu, 18 Apr 2013	0.00093000
Wed, 17 Apr 2013	0.00092000
Tue, 16 Apr 2013	0.00092000
Mon, 15 Apr 2013	0.00093000
Sun, 14 Apr 2013	0.00093000
Sat, 13 Apr 2013	0.00093000
Fri, 12 Apr 2013	0.00093000
Thu, 11 Apr 2013	0.00093000
Wed, 10 Apr 2013	0.00093000
Tue, 9 Apr 2013	0.00092000
Mon, 8 Apr 2013	0.00092000
Sun, 7 Apr 2013	0.00092000
Sat, 6 Apr 2013	0.00092000
Fri, 5 Apr 2013	0.00092000
Thu, 4 Apr 2013	0.00092000
Wed, 3 Apr 2013	0.00092000
Tue, 2 Apr 2013	0.00092000
Mon, 1 Apr 2013	0.00092000
Sun, 31 Mar 2013	0.00092000
Sat, 30 Mar 2013	0.00092000
Fri, 29 Mar 2013	0.00092000
Thu, 28 Mar 2013	0.00092000
Wed, 27 Mar 2013	0.00092000
Tue, 26 Mar 2013	0.00093000
Mon, 25 Mar 2013	0.00093000
Sun, 24 Mar 2013	0.00093000
Sat, 23 Mar 2013	0.00093000
Fri, 22 Mar 2013	0.00093000
Thu, 21 Mar 2013	0.00093000
Wed, 20 Mar 2013	0.00093000
Tue, 19 Mar 2013	0.00093000
Mon, 18 Mar 2013	0.00093000
Sun, 17 Mar 2013	0.00093000
Sat, 16 Mar 2013	0.00093000
Fri, 15 Mar 2013	0.00093000
Thu, 14 Mar 2013	0.00093000
Wed, 13 Mar 2013	0.00093000
Tue, 12 Mar 2013	0.00093000
Mon, 11 Mar 2013	0.00093000
Sun, 10 Mar 2013	0.00093000
Sat, 9 Mar 2013	0.00093000
Fri, 8 Mar 2013	0.00093000
Thu, 7 Mar 2013	0.00093000
Wed, 6 Mar 2013	0.00093000
Tue, 5 Mar 2013	0.00093000
Mon, 4 Mar 2013	0.00093000
Sun, 3 Mar 2013	0.00093000
Sat, 2 Mar 2013	0.00093000
Fri, 1 Mar 2013	0.00093000
Thu, 28 Feb 2013	0.00093000
Wed, 27 Feb 2013	0.00093000
Tue, 26 Feb 2013	0.00093000
Mon, 25 Feb 2013	0.00093000
Sun, 24 Feb 2013	0.00093000
Sat, 23 Feb 2013	0.00093000
Fri, 22 Feb 2013	0.00093000
Thu, 21 Feb 2013	0.00093000
Wed, 20 Feb 2013	0.00093000
Tue, 19 Feb 2013	0.00093000
Mon, 18 Feb 2013	0.00093000
Sun, 17 Feb 2013	0.00093000
Sat, 16 Feb 2013	0.00093000
Fri, 15 Feb 2013	0.00093000
Thu, 14 Feb 2013	0.00092000
Wed, 13 Feb 2013	0.00092000
Tue, 12 Feb 2013	0.00093000
Mon, 11 Feb 2013	0.00092000
Sun, 10 Feb 2013	0.00092000
Sat, 9 Feb 2013	0.00092000
Fri, 8 Feb 2013	0.00092000
Thu, 7 Feb 2013	0.00092000
Wed, 6 Feb 2013	0.00092000
Tue, 5 Feb 2013	0.00092000
Mon, 4 Feb 2013	0.00093000
Sun, 3 Feb 2013	0.00092000
Sat, 2 Feb 2013	0.00092000
Fri, 1 Feb 2013	0.00092000
Thu, 31 Jan 2013	0.00093000
Wed, 30 Jan 2013	0.00092000
Tue, 29 Jan 2013	0.00093000
Mon, 28 Jan 2013	0.00093000
Sun, 27 Jan 2013	0.00093000
Sat, 26 Jan 2013	0.00093000
Fri, 25 Jan 2013	0.00093000
Thu, 24 Jan 2013	0.00093000
Wed, 23 Jan 2013	0.00093000
Tue, 22 Jan 2013	0.00093000
Mon, 21 Jan 2013	0.00093000
Sun, 20 Jan 2013	0.00093000
Sat, 19 Jan 2013	0.00093000
Fri, 18 Jan 2013	0.00093000
Thu, 17 Jan 2013	0.00092000
Wed, 16 Jan 2013	0.00092000
Tue, 15 Jan 2013	0.00092000
Mon, 14 Jan 2013	0.00092000
Sun, 13 Jan 2013	0.00092000
Sat, 12 Jan 2013	0.00092000
Fri, 11 Jan 2013	0.00092000
Thu, 10 Jan 2013	0.00092000
Wed, 9 Jan 2013	0.00093000
Tue, 8 Jan 2013	0.00093000
Mon, 7 Jan 2013	0.00093000
Sun, 6 Jan 2013	0.00093000
Sat, 5 Jan 2013	0.00093000
Fri, 4 Jan 2013	0.00093000
Thu, 3 Jan 2013	0.00093000
Wed, 2 Jan 2013	0.00093000
Tue, 1 Jan 2013	0.00093000

Monthly averages

January		0.00092710
February		0.00092571
March		0.00092839
April		0.00092333
May		0.00092000
June		0.00091667
July		0.00090355
August		0.00089871
September		0.00088667
October		0.00087226
November		0.00086333
December		0.00084645

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"