National Bank of Ukraine BYR rates in 2001

Average 1 BYR = 0.0038679 UAH

The mean of all 365 publications in 2001, ranging from 0.0033100 to 0.0044700 UAH.

Every rate of 2001

1 BYR in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.0033100
Sun, 30 Dec 2001	0.0033100
Sat, 29 Dec 2001	0.0033100
Fri, 28 Dec 2001	0.0033100
Thu, 27 Dec 2001	0.0033300
Wed, 26 Dec 2001	0.0033400
Tue, 25 Dec 2001	0.0033500
Mon, 24 Dec 2001	0.0033600
Sun, 23 Dec 2001	0.0033600
Sat, 22 Dec 2001	0.0033600
Fri, 21 Dec 2001	0.0033600
Thu, 20 Dec 2001	0.0033600
Wed, 19 Dec 2001	0.0033600
Tue, 18 Dec 2001	0.0033700
Mon, 17 Dec 2001	0.0033700
Sun, 16 Dec 2001	0.0033700
Sat, 15 Dec 2001	0.0033700
Fri, 14 Dec 2001	0.0033800
Thu, 13 Dec 2001	0.0033900
Wed, 12 Dec 2001	0.0033900
Tue, 11 Dec 2001	0.0033900
Mon, 10 Dec 2001	0.0034000
Sun, 9 Dec 2001	0.0034000
Sat, 8 Dec 2001	0.0034000
Fri, 7 Dec 2001	0.0034000
Thu, 6 Dec 2001	0.0034000
Wed, 5 Dec 2001	0.0034000
Tue, 4 Dec 2001	0.0034000
Mon, 3 Dec 2001	0.0034200
Sun, 2 Dec 2001	0.0034200
Sat, 1 Dec 2001	0.0034200
Fri, 30 Nov 2001	0.0034200
Thu, 29 Nov 2001	0.0034200
Wed, 28 Nov 2001	0.0034200
Tue, 27 Nov 2001	0.0034200
Mon, 26 Nov 2001	0.0034300
Sun, 25 Nov 2001	0.0034300
Sat, 24 Nov 2001	0.0034300
Fri, 23 Nov 2001	0.0034400
Thu, 22 Nov 2001	0.0034400
Wed, 21 Nov 2001	0.0034400
Tue, 20 Nov 2001	0.0034400
Mon, 19 Nov 2001	0.0034500
Sun, 18 Nov 2001	0.0034500
Sat, 17 Nov 2001	0.0034500
Fri, 16 Nov 2001	0.0034600
Thu, 15 Nov 2001	0.0034600
Wed, 14 Nov 2001	0.0034700
Tue, 13 Nov 2001	0.0034700
Mon, 12 Nov 2001	0.0034800
Sun, 11 Nov 2001	0.0034800
Sat, 10 Nov 2001	0.0034800
Fri, 9 Nov 2001	0.0034800
Thu, 8 Nov 2001	0.0034700
Wed, 7 Nov 2001	0.0034700
Tue, 6 Nov 2001	0.0034700
Mon, 5 Nov 2001	0.0034900
Sun, 4 Nov 2001	0.0034900
Sat, 3 Nov 2001	0.0034900
Fri, 2 Nov 2001	0.0034900
Thu, 1 Nov 2001	0.0034900
Wed, 31 Oct 2001	0.0034900
Tue, 30 Oct 2001	0.0034900
Mon, 29 Oct 2001	0.0035000
Sun, 28 Oct 2001	0.0035000
Sat, 27 Oct 2001	0.0035000
Fri, 26 Oct 2001	0.0034900
Thu, 25 Oct 2001	0.0035200
Wed, 24 Oct 2001	0.0035200
Tue, 23 Oct 2001	0.0035300
Mon, 22 Oct 2001	0.0035400
Sun, 21 Oct 2001	0.0035400
Sat, 20 Oct 2001	0.0035400
Fri, 19 Oct 2001	0.0035400
Thu, 18 Oct 2001	0.0035400
Wed, 17 Oct 2001	0.0035500
Tue, 16 Oct 2001	0.0035600
Mon, 15 Oct 2001	0.0035700
Sun, 14 Oct 2001	0.0035700
Sat, 13 Oct 2001	0.0035700
Fri, 12 Oct 2001	0.0035700
Thu, 11 Oct 2001	0.0035700
Wed, 10 Oct 2001	0.0035700
Tue, 9 Oct 2001	0.0035800
Mon, 8 Oct 2001	0.0035800
Sun, 7 Oct 2001	0.0035800
Sat, 6 Oct 2001	0.0035800
Fri, 5 Oct 2001	0.0035800
Thu, 4 Oct 2001	0.0035900
Wed, 3 Oct 2001	0.0035900
Tue, 2 Oct 2001	0.0035900
Mon, 1 Oct 2001	0.0036000
Sun, 30 Sep 2001	0.0036000
Sat, 29 Sep 2001	0.0036000
Fri, 28 Sep 2001	0.0036000
Thu, 27 Sep 2001	0.0036000
Wed, 26 Sep 2001	0.0036100
Tue, 25 Sep 2001	0.0036100
Mon, 24 Sep 2001	0.0036200
Sun, 23 Sep 2001	0.0036200
Sat, 22 Sep 2001	0.0036200
Fri, 21 Sep 2001	0.0036200
Thu, 20 Sep 2001	0.0036300
Wed, 19 Sep 2001	0.0036200
Tue, 18 Sep 2001	0.0036200
Mon, 17 Sep 2001	0.0036200
Sun, 16 Sep 2001	0.0036200
Sat, 15 Sep 2001	0.0036200
Fri, 14 Sep 2001	0.0036200
Thu, 13 Sep 2001	0.0036100
Wed, 12 Sep 2001	0.0036100
Tue, 11 Sep 2001	0.0036200
Mon, 10 Sep 2001	0.0036300
Sun, 9 Sep 2001	0.0036300
Sat, 8 Sep 2001	0.0036300
Fri, 7 Sep 2001	0.0036300
Thu, 6 Sep 2001	0.0036300
Wed, 5 Sep 2001	0.0036300
Tue, 4 Sep 2001	0.0036400
Mon, 3 Sep 2001	0.0036500
Sun, 2 Sep 2001	0.0036500
Sat, 1 Sep 2001	0.0036500
Fri, 31 Aug 2001	0.0036500
Thu, 30 Aug 2001	0.0036500
Wed, 29 Aug 2001	0.0036600
Tue, 28 Aug 2001	0.0036600
Mon, 27 Aug 2001	0.0036700
Sun, 26 Aug 2001	0.0036700
Sat, 25 Aug 2001	0.0036700
Fri, 24 Aug 2001	0.0036700
Thu, 23 Aug 2001	0.0036800
Wed, 22 Aug 2001	0.0036900
Tue, 21 Aug 2001	0.0036900
Mon, 20 Aug 2001	0.0037000
Sun, 19 Aug 2001	0.0037000
Sat, 18 Aug 2001	0.0037000
Fri, 17 Aug 2001	0.0037100
Thu, 16 Aug 2001	0.0037200
Wed, 15 Aug 2001	0.0037100
Tue, 14 Aug 2001	0.0037200
Mon, 13 Aug 2001	0.0037300
Sun, 12 Aug 2001	0.0037300
Sat, 11 Aug 2001	0.0037300
Fri, 10 Aug 2001	0.0037300
Thu, 9 Aug 2001	0.0037300
Wed, 8 Aug 2001	0.0037300
Tue, 7 Aug 2001	0.0037400
Mon, 6 Aug 2001	0.0037500
Sun, 5 Aug 2001	0.0037500
Sat, 4 Aug 2001	0.0037500
Fri, 3 Aug 2001	0.0037600
Thu, 2 Aug 2001	0.0037600
Wed, 1 Aug 2001	0.0037600
Tue, 31 Jul 2001	0.0037700
Mon, 30 Jul 2001	0.0037700
Sun, 29 Jul 2001	0.0037700
Sat, 28 Jul 2001	0.0037700
Fri, 27 Jul 2001	0.0037600
Thu, 26 Jul 2001	0.0037700
Wed, 25 Jul 2001	0.0037800
Tue, 24 Jul 2001	0.0037900
Mon, 23 Jul 2001	0.0038000
Sun, 22 Jul 2001	0.0038000
Sat, 21 Jul 2001	0.0038000
Fri, 20 Jul 2001	0.0038000
Thu, 19 Jul 2001	0.0038100
Wed, 18 Jul 2001	0.0038000
Tue, 17 Jul 2001	0.0038100
Mon, 16 Jul 2001	0.0038100
Sun, 15 Jul 2001	0.0038100
Sat, 14 Jul 2001	0.0038100
Fri, 13 Jul 2001	0.0038100
Thu, 12 Jul 2001	0.0038200
Wed, 11 Jul 2001	0.0038200
Tue, 10 Jul 2001	0.0038200
Mon, 9 Jul 2001	0.0038300
Sun, 8 Jul 2001	0.0038300
Sat, 7 Jul 2001	0.0038300
Fri, 6 Jul 2001	0.0038300
Thu, 5 Jul 2001	0.0038300
Wed, 4 Jul 2001	0.0038400
Tue, 3 Jul 2001	0.0038400
Mon, 2 Jul 2001	0.0038600
Sun, 1 Jul 2001	0.0038600
Sat, 30 Jun 2001	0.0038600
Fri, 29 Jun 2001	0.0038500
Thu, 28 Jun 2001	0.0038500
Wed, 27 Jun 2001	0.0038500
Tue, 26 Jun 2001	0.0038700
Mon, 25 Jun 2001	0.0038800
Sun, 24 Jun 2001	0.0038800
Sat, 23 Jun 2001	0.0038800
Fri, 22 Jun 2001	0.0038800
Thu, 21 Jun 2001	0.0038900
Wed, 20 Jun 2001	0.0038900
Tue, 19 Jun 2001	0.0038900
Mon, 18 Jun 2001	0.0039000
Sun, 17 Jun 2001	0.0039000
Sat, 16 Jun 2001	0.0039000
Fri, 15 Jun 2001	0.0039000
Thu, 14 Jun 2001	0.0038900
Wed, 13 Jun 2001	0.0039000
Tue, 12 Jun 2001	0.0039000
Mon, 11 Jun 2001	0.0039000
Sun, 10 Jun 2001	0.0039000
Sat, 9 Jun 2001	0.0039000
Fri, 8 Jun 2001	0.0039000
Thu, 7 Jun 2001	0.0039000
Wed, 6 Jun 2001	0.0039200
Tue, 5 Jun 2001	0.0039500
Mon, 4 Jun 2001	0.0039500
Sun, 3 Jun 2001	0.0039500
Sat, 2 Jun 2001	0.0039500
Fri, 1 Jun 2001	0.0039600
Thu, 31 May 2001	0.0039500
Wed, 30 May 2001	0.0039600
Tue, 29 May 2001	0.0039600
Mon, 28 May 2001	0.0039700
Sun, 27 May 2001	0.0039700
Sat, 26 May 2001	0.0039700
Fri, 25 May 2001	0.0039600
Thu, 24 May 2001	0.0039700
Wed, 23 May 2001	0.0039700
Tue, 22 May 2001	0.0039700
Mon, 21 May 2001	0.0039800
Sun, 20 May 2001	0.0039800
Sat, 19 May 2001	0.0039800
Fri, 18 May 2001	0.0039800
Thu, 17 May 2001	0.0039800
Wed, 16 May 2001	0.0039800
Tue, 15 May 2001	0.0039700
Mon, 14 May 2001	0.0039800
Sun, 13 May 2001	0.0039800
Sat, 12 May 2001	0.0039800
Fri, 11 May 2001	0.0039800
Thu, 10 May 2001	0.0039800
Wed, 9 May 2001	0.0039800
Tue, 8 May 2001	0.0039800
Mon, 7 May 2001	0.0039900
Sun, 6 May 2001	0.0039900
Sat, 5 May 2001	0.0039900
Fri, 4 May 2001	0.0040000
Thu, 3 May 2001	0.0040300
Wed, 2 May 2001	0.0040300
Tue, 1 May 2001	0.0040300
Mon, 30 Apr 2001	0.0040300
Sun, 29 Apr 2001	0.0040300
Sat, 28 Apr 2001	0.0040300
Fri, 27 Apr 2001	0.0040300
Thu, 26 Apr 2001	0.0040200
Wed, 25 Apr 2001	0.0040100
Tue, 24 Apr 2001	0.0040200
Mon, 23 Apr 2001	0.0040400
Sun, 22 Apr 2001	0.0040400
Sat, 21 Apr 2001	0.0040400
Fri, 20 Apr 2001	0.0040300
Thu, 19 Apr 2001	0.0040300
Wed, 18 Apr 2001	0.0040300
Tue, 17 Apr 2001	0.0040400
Mon, 16 Apr 2001	0.0040400
Sun, 15 Apr 2001	0.0040400
Sat, 14 Apr 2001	0.0040400
Fri, 13 Apr 2001	0.0040400
Thu, 12 Apr 2001	0.0040400
Wed, 11 Apr 2001	0.0040400
Tue, 10 Apr 2001	0.0040700
Mon, 9 Apr 2001	0.0040900
Sun, 8 Apr 2001	0.0040900
Sat, 7 Apr 2001	0.0040900
Fri, 6 Apr 2001	0.0040900
Thu, 5 Apr 2001	0.0040900
Wed, 4 Apr 2001	0.0040900
Tue, 3 Apr 2001	0.0041000
Mon, 2 Apr 2001	0.0041200
Sun, 1 Apr 2001	0.0041200
Sat, 31 Mar 2001	0.0041200
Fri, 30 Mar 2001	0.0041200
Thu, 29 Mar 2001	0.0041200
Wed, 28 Mar 2001	0.0041200
Tue, 27 Mar 2001	0.0041900
Mon, 26 Mar 2001	0.0041800
Sun, 25 Mar 2001	0.0041800
Sat, 24 Mar 2001	0.0041800
Fri, 23 Mar 2001	0.0042100
Thu, 22 Mar 2001	0.0042500
Wed, 21 Mar 2001	0.0042600
Tue, 20 Mar 2001	0.0042500
Mon, 19 Mar 2001	0.0042600
Sun, 18 Mar 2001	0.0042600
Sat, 17 Mar 2001	0.0042600
Fri, 16 Mar 2001	0.0042600
Thu, 15 Mar 2001	0.0042700
Wed, 14 Mar 2001	0.0042800
Tue, 13 Mar 2001	0.0043000
Mon, 12 Mar 2001	0.0043200
Sun, 11 Mar 2001	0.0043200
Sat, 10 Mar 2001	0.0043200
Fri, 9 Mar 2001	0.0043200
Thu, 8 Mar 2001	0.0043200
Wed, 7 Mar 2001	0.0043200
Tue, 6 Mar 2001	0.0043200
Mon, 5 Mar 2001	0.0043300
Sun, 4 Mar 2001	0.0043300
Sat, 3 Mar 2001	0.0043300
Fri, 2 Mar 2001	0.0043400
Thu, 1 Mar 2001	0.0043400
Wed, 28 Feb 2001	0.0043600
Tue, 27 Feb 2001	0.0043600
Mon, 26 Feb 2001	0.0043700
Sun, 25 Feb 2001	0.0043700
Sat, 24 Feb 2001	0.0043700
Fri, 23 Feb 2001	0.0043700
Thu, 22 Feb 2001	0.0043700
Wed, 21 Feb 2001	0.0043700
Tue, 20 Feb 2001	0.0043700
Mon, 19 Feb 2001	0.0043700
Sun, 18 Feb 2001	0.0043700
Sat, 17 Feb 2001	0.0043700
Fri, 16 Feb 2001	0.0043700
Thu, 15 Feb 2001	0.0043700
Wed, 14 Feb 2001	0.0043700
Tue, 13 Feb 2001	0.0043600
Mon, 12 Feb 2001	0.0043600
Sun, 11 Feb 2001	0.0043600
Sat, 10 Feb 2001	0.0043600
Fri, 9 Feb 2001	0.0043600
Thu, 8 Feb 2001	0.0043600
Wed, 7 Feb 2001	0.0043700
Tue, 6 Feb 2001	0.0043600
Mon, 5 Feb 2001	0.0043500
Sun, 4 Feb 2001	0.0043500
Sat, 3 Feb 2001	0.0043500
Fri, 2 Feb 2001	0.0043500
Thu, 1 Feb 2001	0.0043600
Wed, 31 Jan 2001	0.0043600
Tue, 30 Jan 2001	0.0043600
Mon, 29 Jan 2001	0.0043600
Sun, 28 Jan 2001	0.0043600
Sat, 27 Jan 2001	0.0043600
Fri, 26 Jan 2001	0.0043600
Thu, 25 Jan 2001	0.0043600
Wed, 24 Jan 2001	0.0043500
Tue, 23 Jan 2001	0.0043500
Mon, 22 Jan 2001	0.0043600
Sun, 21 Jan 2001	0.0043600
Sat, 20 Jan 2001	0.0043600
Fri, 19 Jan 2001	0.0043500
Thu, 18 Jan 2001	0.0043500
Wed, 17 Jan 2001	0.0043500
Tue, 16 Jan 2001	0.0043500
Mon, 15 Jan 2001	0.0043600
Sun, 14 Jan 2001	0.0043600
Sat, 13 Jan 2001	0.0043600
Fri, 12 Jan 2001	0.0043700
Thu, 11 Jan 2001	0.0043700
Wed, 10 Jan 2001	0.0043700
Tue, 9 Jan 2001	0.0043900
Mon, 8 Jan 2001	0.0043900
Sun, 7 Jan 2001	0.0043900
Sat, 6 Jan 2001	0.0043900
Fri, 5 Jan 2001	0.0044100
Thu, 4 Jan 2001	0.0044300
Wed, 3 Jan 2001	0.0044700
Tue, 2 Jan 2001	0.0044700
Mon, 1 Jan 2001	0.0044700

Monthly averages

January		0.0043774
February		0.0043636
March		0.0042574
April		0.0040537
May		0.0039813
June		0.0038980
July		0.0038081
August		0.0037087
September		0.0036220
October		0.0035497
November		0.0034573
December		0.0033713

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"