1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYR
  4. 2008

National Bank of Ukraine BYR rates in 2008

Average 1 BYR = 0.0024631 UAH

The mean of all 366 publications in 2008, ranging from 0.0022700 to 0.0035800 UAH.

0.00250.0030.0035Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 BYR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.0035000
Tue, 30 Dec 20080.0035000
Mon, 29 Dec 20080.0035000
Sun, 28 Dec 20080.0035400
Sat, 27 Dec 20080.0035400
Fri, 26 Dec 20080.0035400
Thu, 25 Dec 20080.0035400
Wed, 24 Dec 20080.0035400
Tue, 23 Dec 20080.0035800
Mon, 22 Dec 20080.0035800
Sun, 21 Dec 20080.0035800
Sat, 20 Dec 20080.0035800
Fri, 19 Dec 20080.0035800
Thu, 18 Dec 20080.0035700
Wed, 17 Dec 20080.0035200
Tue, 16 Dec 20080.0034800
Mon, 15 Dec 20080.0034000
Sun, 14 Dec 20080.0034100
Sat, 13 Dec 20080.0034100
Fri, 12 Dec 20080.0034100
Thu, 11 Dec 20080.0034100
Wed, 10 Dec 20080.0034000
Tue, 9 Dec 20080.0033900
Mon, 8 Dec 20080.0033800
Sun, 7 Dec 20080.0033900
Sat, 6 Dec 20080.0033900
Fri, 5 Dec 20080.0033900
Thu, 4 Dec 20080.0034000
Wed, 3 Dec 20080.0033400
Tue, 2 Dec 20080.0033000
Mon, 1 Dec 20080.0031800
Sun, 30 Nov 20080.0031300
Sat, 29 Nov 20080.0031300
Fri, 28 Nov 20080.0031300
Thu, 27 Nov 20080.0031300
Wed, 26 Nov 20080.0030700
Tue, 25 Nov 20080.0029300
Mon, 24 Nov 20080.0028700
Sun, 23 Nov 20080.0028000
Sat, 22 Nov 20080.0028000
Fri, 21 Nov 20080.0028000
Thu, 20 Nov 20080.0028000
Wed, 19 Nov 20080.0027500
Tue, 18 Nov 20080.0027100
Mon, 17 Nov 20080.0027100
Sun, 16 Nov 20080.0027100
Sat, 15 Nov 20080.0027100
Fri, 14 Nov 20080.0027100
Thu, 13 Nov 20080.0027100
Wed, 12 Nov 20080.0027100
Tue, 11 Nov 20080.0027200
Mon, 10 Nov 20080.0027300
Sun, 9 Nov 20080.0027300
Sat, 8 Nov 20080.0027300
Fri, 7 Nov 20080.0027300
Thu, 6 Nov 20080.0027400
Wed, 5 Nov 20080.0027400
Tue, 4 Nov 20080.0027300
Mon, 3 Nov 20080.0027300
Sun, 2 Nov 20080.0027200
Sat, 1 Nov 20080.0027200
Fri, 31 Oct 20080.0027200
Thu, 30 Oct 20080.0027200
Wed, 29 Oct 20080.0026000
Tue, 28 Oct 20080.0025300
Mon, 27 Oct 20080.0024700
Sun, 26 Oct 20080.0024300
Sat, 25 Oct 20080.0024300
Fri, 24 Oct 20080.0024300
Thu, 23 Oct 20080.0024100
Wed, 22 Oct 20080.0023700
Tue, 21 Oct 20080.0023600
Mon, 20 Oct 20080.0023500
Sun, 19 Oct 20080.0023500
Sat, 18 Oct 20080.0023500
Fri, 17 Oct 20080.0023500
Thu, 16 Oct 20080.0023300
Wed, 15 Oct 20080.0023300
Tue, 14 Oct 20080.0023300
Mon, 13 Oct 20080.0023300
Sun, 12 Oct 20080.0023300
Sat, 11 Oct 20080.0023300
Fri, 10 Oct 20080.0023300
Thu, 9 Oct 20080.0023300
Wed, 8 Oct 20080.0023100
Tue, 7 Oct 20080.0023000
Mon, 6 Oct 20080.0023000
Sun, 5 Oct 20080.0023100
Sat, 4 Oct 20080.0023100
Fri, 3 Oct 20080.0023100
Thu, 2 Oct 20080.0023000
Wed, 1 Oct 20080.0023000
Tue, 30 Sep 20080.0023000
Mon, 29 Sep 20080.0023000
Sun, 28 Sep 20080.0023000
Sat, 27 Sep 20080.0023000
Fri, 26 Sep 20080.0023000
Thu, 25 Sep 20080.0023000
Wed, 24 Sep 20080.0023000
Tue, 23 Sep 20080.0023000
Mon, 22 Sep 20080.0023000
Sun, 21 Sep 20080.0023000
Sat, 20 Sep 20080.0023000
Fri, 19 Sep 20080.0023000
Thu, 18 Sep 20080.0022900
Wed, 17 Sep 20080.0022900
Tue, 16 Sep 20080.0023000
Mon, 15 Sep 20080.0023000
Sun, 14 Sep 20080.0023000
Sat, 13 Sep 20080.0023000
Fri, 12 Sep 20080.0023000
Thu, 11 Sep 20080.0023000
Wed, 10 Sep 20080.0023000
Tue, 9 Sep 20080.0023000
Mon, 8 Sep 20080.0023000
Sun, 7 Sep 20080.0023000
Sat, 6 Sep 20080.0023000
Fri, 5 Sep 20080.0023000
Thu, 4 Sep 20080.0023000
Wed, 3 Sep 20080.0023000
Tue, 2 Sep 20080.0023000
Mon, 1 Sep 20080.0023000
Sun, 31 Aug 20080.0023000
Sat, 30 Aug 20080.0023000
Fri, 29 Aug 20080.0023000
Thu, 28 Aug 20080.0023000
Wed, 27 Aug 20080.0023000
Tue, 26 Aug 20080.0022900
Mon, 25 Aug 20080.0022900
Sun, 24 Aug 20080.0022900
Sat, 23 Aug 20080.0022900
Fri, 22 Aug 20080.0022900
Thu, 21 Aug 20080.0022900
Wed, 20 Aug 20080.0022900
Tue, 19 Aug 20080.0022900
Mon, 18 Aug 20080.0022900
Sun, 17 Aug 20080.0022900
Sat, 16 Aug 20080.0022900
Fri, 15 Aug 20080.0022900
Thu, 14 Aug 20080.0022900
Wed, 13 Aug 20080.0022900
Tue, 12 Aug 20080.0023000
Mon, 11 Aug 20080.0023000
Sun, 10 Aug 20080.0023000
Sat, 9 Aug 20080.0023000
Fri, 8 Aug 20080.0023000
Thu, 7 Aug 20080.0022900
Wed, 6 Aug 20080.0022900
Tue, 5 Aug 20080.0022900
Mon, 4 Aug 20080.0022900
Sun, 3 Aug 20080.0022900
Sat, 2 Aug 20080.0022900
Fri, 1 Aug 20080.0022900
Thu, 31 Jul 20080.0022900
Wed, 30 Jul 20080.0022900
Tue, 29 Jul 20080.0022900
Mon, 28 Jul 20080.0022900
Sun, 27 Jul 20080.0022900
Sat, 26 Jul 20080.0022900
Fri, 25 Jul 20080.0022900
Thu, 24 Jul 20080.0022900
Wed, 23 Jul 20080.0022900
Tue, 22 Jul 20080.0022900
Mon, 21 Jul 20080.0022900
Sun, 20 Jul 20080.0022800
Sat, 19 Jul 20080.0022800
Fri, 18 Jul 20080.0022800
Thu, 17 Jul 20080.0022800
Wed, 16 Jul 20080.0022800
Tue, 15 Jul 20080.0022800
Mon, 14 Jul 20080.0022800
Sun, 13 Jul 20080.0022800
Sat, 12 Jul 20080.0022800
Fri, 11 Jul 20080.0022800
Thu, 10 Jul 20080.0022800
Wed, 9 Jul 20080.0022800
Tue, 8 Jul 20080.0022800
Mon, 7 Jul 20080.0022800
Sun, 6 Jul 20080.0022800
Sat, 5 Jul 20080.0022800
Fri, 4 Jul 20080.0022800
Thu, 3 Jul 20080.0022800
Wed, 2 Jul 20080.0022800
Tue, 1 Jul 20080.0022800
Mon, 30 Jun 20080.0022800
Sun, 29 Jun 20080.0022800
Sat, 28 Jun 20080.0022800
Fri, 27 Jun 20080.0022800
Thu, 26 Jun 20080.0022800
Wed, 25 Jun 20080.0022800
Tue, 24 Jun 20080.0022800
Mon, 23 Jun 20080.0022800
Sun, 22 Jun 20080.0022800
Sat, 21 Jun 20080.0022800
Fri, 20 Jun 20080.0022800
Thu, 19 Jun 20080.0022800
Wed, 18 Jun 20080.0022800
Tue, 17 Jun 20080.0022800
Mon, 16 Jun 20080.0022800
Sun, 15 Jun 20080.0022800
Sat, 14 Jun 20080.0022800
Fri, 13 Jun 20080.0022800
Thu, 12 Jun 20080.0022800
Wed, 11 Jun 20080.0022800
Tue, 10 Jun 20080.0022800
Mon, 9 Jun 20080.0022800
Sun, 8 Jun 20080.0022800
Sat, 7 Jun 20080.0022800
Fri, 6 Jun 20080.0022800
Thu, 5 Jun 20080.0022700
Wed, 4 Jun 20080.0022700
Tue, 3 Jun 20080.0022700
Mon, 2 Jun 20080.0022700
Sun, 1 Jun 20080.0022700
Sat, 31 May 20080.0022700
Fri, 30 May 20080.0022700
Thu, 29 May 20080.0022700
Wed, 28 May 20080.0022700
Tue, 27 May 20080.0022700
Mon, 26 May 20080.0022700
Sun, 25 May 20080.0022700
Sat, 24 May 20080.0022700
Fri, 23 May 20080.0022700
Thu, 22 May 20080.0022700
Wed, 21 May 20080.0023600
Tue, 20 May 20080.0023600
Mon, 19 May 20080.0023600
Sun, 18 May 20080.0023600
Sat, 17 May 20080.0023600
Fri, 16 May 20080.0023600
Thu, 15 May 20080.0023600
Wed, 14 May 20080.0023600
Tue, 13 May 20080.0023600
Mon, 12 May 20080.0023600
Sun, 11 May 20080.0023600
Sat, 10 May 20080.0023600
Fri, 9 May 20080.0023600
Thu, 8 May 20080.0023600
Wed, 7 May 20080.0023600
Tue, 6 May 20080.0023600
Mon, 5 May 20080.0023600
Sun, 4 May 20080.0023600
Sat, 3 May 20080.0023600
Fri, 2 May 20080.0023600
Thu, 1 May 20080.0023600
Wed, 30 Apr 20080.0023600
Tue, 29 Apr 20080.0023600
Mon, 28 Apr 20080.0023600
Sun, 27 Apr 20080.0023600
Sat, 26 Apr 20080.0023600
Fri, 25 Apr 20080.0023600
Thu, 24 Apr 20080.0023600
Wed, 23 Apr 20080.0023600
Tue, 22 Apr 20080.0023600
Mon, 21 Apr 20080.0023600
Sun, 20 Apr 20080.0023600
Sat, 19 Apr 20080.0023600
Fri, 18 Apr 20080.0023600
Thu, 17 Apr 20080.0023600
Wed, 16 Apr 20080.0023500
Tue, 15 Apr 20080.0023500
Mon, 14 Apr 20080.0023500
Sun, 13 Apr 20080.0023500
Sat, 12 Apr 20080.0023500
Fri, 11 Apr 20080.0023500
Thu, 10 Apr 20080.0023500
Wed, 9 Apr 20080.0023500
Tue, 8 Apr 20080.0023500
Mon, 7 Apr 20080.0023500
Sun, 6 Apr 20080.0023500
Sat, 5 Apr 20080.0023500
Fri, 4 Apr 20080.0023500
Thu, 3 Apr 20080.0023500
Wed, 2 Apr 20080.0023500
Tue, 1 Apr 20080.0023500
Mon, 31 Mar 20080.0023500
Sun, 30 Mar 20080.0023500
Sat, 29 Mar 20080.0023500
Fri, 28 Mar 20080.0023500
Thu, 27 Mar 20080.0023500
Wed, 26 Mar 20080.0023500
Tue, 25 Mar 20080.0023500
Mon, 24 Mar 20080.0023500
Sun, 23 Mar 20080.0023500
Sat, 22 Mar 20080.0023500
Fri, 21 Mar 20080.0023500
Thu, 20 Mar 20080.0023500
Wed, 19 Mar 20080.0023500
Tue, 18 Mar 20080.0023500
Mon, 17 Mar 20080.0023500
Sun, 16 Mar 20080.0023500
Sat, 15 Mar 20080.0023500
Fri, 14 Mar 20080.0023500
Thu, 13 Mar 20080.0023500
Wed, 12 Mar 20080.0023500
Tue, 11 Mar 20080.0023500
Mon, 10 Mar 20080.0023500
Sun, 9 Mar 20080.0023500
Sat, 8 Mar 20080.0023500
Fri, 7 Mar 20080.0023500
Thu, 6 Mar 20080.0023500
Wed, 5 Mar 20080.0023500
Tue, 4 Mar 20080.0023500
Mon, 3 Mar 20080.0023500
Sun, 2 Mar 20080.0023500
Sat, 1 Mar 20080.0023500
Fri, 29 Feb 20080.0023500
Thu, 28 Feb 20080.0023500
Wed, 27 Feb 20080.0023500
Tue, 26 Feb 20080.0023500
Mon, 25 Feb 20080.0023500
Sun, 24 Feb 20080.0023500
Sat, 23 Feb 20080.0023500
Fri, 22 Feb 20080.0023500
Thu, 21 Feb 20080.0023500
Wed, 20 Feb 20080.0023500
Tue, 19 Feb 20080.0023500
Mon, 18 Feb 20080.0023500
Sun, 17 Feb 20080.0023500
Sat, 16 Feb 20080.0023500
Fri, 15 Feb 20080.0023500
Thu, 14 Feb 20080.0023500
Wed, 13 Feb 20080.0023500
Tue, 12 Feb 20080.0023500
Mon, 11 Feb 20080.0023500
Sun, 10 Feb 20080.0023500
Sat, 9 Feb 20080.0023500
Fri, 8 Feb 20080.0023500
Thu, 7 Feb 20080.0023500
Wed, 6 Feb 20080.0023500
Tue, 5 Feb 20080.0023500
Mon, 4 Feb 20080.0023500
Sun, 3 Feb 20080.0023500
Sat, 2 Feb 20080.0023500
Fri, 1 Feb 20080.0023500
Thu, 31 Jan 20080.0023500
Wed, 30 Jan 20080.0023500
Tue, 29 Jan 20080.0023500
Mon, 28 Jan 20080.0023500
Sun, 27 Jan 20080.0023500
Sat, 26 Jan 20080.0023500
Fri, 25 Jan 20080.0023500
Thu, 24 Jan 20080.0023500
Wed, 23 Jan 20080.0023500
Tue, 22 Jan 20080.0023500
Mon, 21 Jan 20080.0023500
Sun, 20 Jan 20080.0023500
Sat, 19 Jan 20080.0023500
Fri, 18 Jan 20080.0023500
Thu, 17 Jan 20080.0023500
Wed, 16 Jan 20080.0023500
Tue, 15 Jan 20080.0023500
Mon, 14 Jan 20080.0023500
Sun, 13 Jan 20080.0023500
Sat, 12 Jan 20080.0023500
Fri, 11 Jan 20080.0023500
Thu, 10 Jan 20080.0023500
Wed, 9 Jan 20080.0023500
Tue, 8 Jan 20080.0023500
Mon, 7 Jan 20080.0023500
Sun, 6 Jan 20080.0023500
Sat, 5 Jan 20080.0023500
Fri, 4 Jan 20080.0023500
Thu, 3 Jan 20080.0023500
Wed, 2 Jan 20080.0023500
Tue, 1 Jan 20080.0023500

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"