1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2009

Norges Bank PKR rates in 2009

Average 1 PKR = 0.077051 NOK

The mean of all 252 publications in 2009, ranging from 0.066590 to 0.091510 NOK.

0.070.080.09Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 PKR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.068590
Wed, 30 Dec 20090.069370
Tue, 29 Dec 20090.068140
Mon, 28 Dec 20090.068850
Wed, 23 Dec 20090.069380
Tue, 22 Dec 20090.069250
Mon, 21 Dec 20090.069040
Fri, 18 Dec 20090.069550
Thu, 17 Dec 20090.069470
Wed, 16 Dec 20090.068170
Tue, 15 Dec 20090.069030
Mon, 14 Dec 20090.068580
Fri, 11 Dec 20090.068070
Thu, 10 Dec 20090.067930
Wed, 9 Dec 20090.068280
Tue, 8 Dec 20090.068300
Mon, 7 Dec 20090.068250
Fri, 4 Dec 20090.067360
Thu, 3 Dec 20090.066750
Wed, 2 Dec 20090.066710
Tue, 1 Dec 20090.067300
Mon, 30 Nov 20090.068060
Fri, 27 Nov 20090.068130
Thu, 26 Nov 20090.067530
Wed, 25 Nov 20090.066820
Tue, 24 Nov 20090.067220
Mon, 23 Nov 20090.066980
Fri, 20 Nov 20090.068020
Thu, 19 Nov 20090.067620
Wed, 18 Nov 20090.067120
Tue, 17 Nov 20090.067210
Mon, 16 Nov 20090.066720
Fri, 13 Nov 20090.067420
Thu, 12 Nov 20090.067310
Wed, 11 Nov 20090.066590
Tue, 10 Nov 20090.067170
Mon, 9 Nov 20090.067450
Fri, 6 Nov 20090.068130
Thu, 5 Nov 20090.067870
Wed, 4 Nov 20090.068530
Tue, 3 Nov 20090.069350
Mon, 2 Nov 20090.068140
Fri, 30 Oct 20090.067980
Thu, 29 Oct 20090.067930
Wed, 28 Oct 20090.068190
Tue, 27 Oct 20090.067680
Mon, 26 Oct 20090.066670
Fri, 23 Oct 20090.066600
Thu, 22 Oct 20090.066600
Wed, 21 Oct 20090.067000
Tue, 20 Oct 20090.066700
Mon, 19 Oct 20090.067260
Fri, 16 Oct 20090.067250
Thu, 15 Oct 20090.067560
Wed, 14 Oct 20090.066830
Tue, 13 Oct 20090.067300
Mon, 12 Oct 20090.067720
Fri, 9 Oct 20090.067570
Thu, 8 Oct 20090.067930
Wed, 7 Oct 20090.068400
Tue, 6 Oct 20090.068020
Mon, 5 Oct 20090.069290
Fri, 2 Oct 20090.069800
Thu, 1 Oct 20090.069870
Wed, 30 Sep 20090.069440
Tue, 29 Sep 20090.070410
Mon, 28 Sep 20090.070090
Fri, 25 Sep 20090.069830
Thu, 24 Sep 20090.069680
Wed, 23 Sep 20090.069890
Tue, 22 Sep 20090.070760
Mon, 21 Sep 20090.071360
Fri, 18 Sep 20090.070800
Thu, 17 Sep 20090.070650
Wed, 16 Sep 20090.070850
Tue, 15 Sep 20090.071710
Mon, 14 Sep 20090.071860
Fri, 11 Sep 20090.071110
Thu, 10 Sep 20090.071680
Wed, 9 Sep 20090.071440
Tue, 8 Sep 20090.071380
Mon, 7 Sep 20090.072330
Fri, 4 Sep 20090.072890
Thu, 3 Sep 20090.072580
Wed, 2 Sep 20090.073810
Tue, 1 Sep 20090.072570
Mon, 31 Aug 20090.072480
Fri, 28 Aug 20090.072380
Thu, 27 Aug 20090.073120
Wed, 26 Aug 20090.073030
Tue, 25 Aug 20090.072500
Mon, 24 Aug 20090.072120
Fri, 21 Aug 20090.071930
Thu, 20 Aug 20090.072800
Wed, 19 Aug 20090.074200
Tue, 18 Aug 20090.074650
Mon, 17 Aug 20090.075080
Fri, 14 Aug 20090.073290
Thu, 13 Aug 20090.072960
Wed, 12 Aug 20090.074520
Tue, 11 Aug 20090.075120
Mon, 10 Aug 20090.073800
Fri, 7 Aug 20090.073990
Thu, 6 Aug 20090.073180
Wed, 5 Aug 20090.072350
Tue, 4 Aug 20090.072730
Mon, 3 Aug 20090.072820
Fri, 31 Jul 20090.074040
Thu, 30 Jul 20090.075050
Wed, 29 Jul 20090.075310
Tue, 28 Jul 20090.074140
Mon, 27 Jul 20090.074430
Fri, 24 Jul 20090.075670
Thu, 23 Jul 20090.076310
Wed, 22 Jul 20090.076650
Tue, 21 Jul 20090.076710
Mon, 20 Jul 20090.077160
Fri, 17 Jul 20090.077770
Thu, 16 Jul 20090.077740
Wed, 15 Jul 20090.077830
Tue, 14 Jul 20090.078300
Mon, 13 Jul 20090.078530
Fri, 10 Jul 20090.079990
Thu, 9 Jul 20090.079440
Wed, 8 Jul 20090.079920
Tue, 7 Jul 20090.079220
Mon, 6 Jul 20090.079920
Fri, 3 Jul 20090.078570
Thu, 2 Jul 20090.078010
Wed, 1 Jul 20090.078360
Tue, 30 Jun 20090.078340
Mon, 29 Jun 20090.078950
Fri, 26 Jun 20090.078740
Thu, 25 Jun 20090.079940
Wed, 24 Jun 20090.078750
Tue, 23 Jun 20090.080310
Mon, 22 Jun 20090.080100
Fri, 19 Jun 20090.078620
Thu, 18 Jun 20090.078630
Wed, 17 Jun 20090.079500
Tue, 16 Jun 20090.079060
Mon, 15 Jun 20090.079530
Fri, 12 Jun 20090.078570
Thu, 11 Jun 20090.078940
Wed, 10 Jun 20090.077460
Tue, 9 Jun 20090.078740
Mon, 8 Jun 20090.079820
Fri, 5 Jun 20090.078550
Thu, 4 Jun 20090.078280
Wed, 3 Jun 20090.077860
Tue, 2 Jun 20090.075970
Fri, 29 May 20090.077700
Thu, 28 May 20090.079800
Wed, 27 May 20090.079130
Tue, 26 May 20090.080100
Mon, 25 May 20090.078660
Fri, 22 May 20090.079300
Wed, 20 May 20090.079500
Tue, 19 May 20090.079560
Mon, 18 May 20090.080360
Fri, 15 May 20090.080620
Thu, 14 May 20090.080840
Wed, 13 May 20090.080260
Tue, 12 May 20090.079400
Mon, 11 May 20090.079540
Fri, 8 May 20090.079860
Thu, 7 May 20090.080190
Wed, 6 May 20090.081390
Tue, 5 May 20090.080610
Mon, 4 May 20090.081970
Thu, 30 Apr 20090.081900
Wed, 29 Apr 20090.081720
Tue, 28 Apr 20090.083750
Mon, 27 Apr 20090.082840
Fri, 24 Apr 20090.081580
Thu, 23 Apr 20090.082570
Wed, 22 Apr 20090.083970
Tue, 21 Apr 20090.084410
Mon, 20 Apr 20090.084180
Fri, 17 Apr 20090.083240
Thu, 16 Apr 20090.083250
Wed, 15 Apr 20090.083260
Tue, 14 Apr 20090.082050
Wed, 8 Apr 20090.083880
Tue, 7 Apr 20090.082570
Mon, 6 Apr 20090.080950
Fri, 3 Apr 20090.081390
Thu, 2 Apr 20090.082020
Wed, 1 Apr 20090.083260
Tue, 31 Mar 20090.082980
Mon, 30 Mar 20090.084600
Fri, 27 Mar 20090.082220
Thu, 26 Mar 20090.080500
Wed, 25 Mar 20090.080540
Tue, 24 Mar 20090.079380
Mon, 23 Mar 20090.079340
Fri, 20 Mar 20090.079550
Thu, 19 Mar 20090.078510
Wed, 18 Mar 20090.083390
Tue, 17 Mar 20090.085190
Mon, 16 Mar 20090.083640
Fri, 13 Mar 20090.085250
Thu, 12 Mar 20090.086630
Wed, 11 Mar 20090.086020
Tue, 10 Mar 20090.087770
Mon, 9 Mar 20090.088610
Fri, 6 Mar 20090.087920
Thu, 5 Mar 20090.088450
Wed, 4 Mar 20090.089400
Tue, 3 Mar 20090.089160
Mon, 2 Mar 20090.090040
Fri, 27 Feb 20090.088120
Thu, 26 Feb 20090.086020
Wed, 25 Feb 20090.085440
Tue, 24 Feb 20090.085660
Mon, 23 Feb 20090.085700
Fri, 20 Feb 20090.087020
Thu, 19 Feb 20090.085770
Wed, 18 Feb 20090.087870
Tue, 17 Feb 20090.087080
Mon, 16 Feb 20090.086210
Fri, 13 Feb 20090.085210
Thu, 12 Feb 20090.086350
Wed, 11 Feb 20090.084540
Tue, 10 Feb 20090.083920
Mon, 9 Feb 20090.084130
Fri, 6 Feb 20090.086530
Thu, 5 Feb 20090.087340
Wed, 4 Feb 20090.087530
Tue, 3 Feb 20090.089220
Mon, 2 Feb 20090.088530
Fri, 30 Jan 20090.087740
Thu, 29 Jan 20090.085100
Wed, 28 Jan 20090.084890
Tue, 27 Jan 20090.085570
Mon, 26 Jan 20090.086580
Fri, 23 Jan 20090.088810
Thu, 22 Jan 20090.087150
Wed, 21 Jan 20090.088060
Tue, 20 Jan 20090.088970
Mon, 19 Jan 20090.086880
Fri, 16 Jan 20090.087600
Thu, 15 Jan 20090.091020
Wed, 14 Jan 20090.090560
Tue, 13 Jan 20090.090380
Mon, 12 Jan 20090.089020
Fri, 9 Jan 20090.087970
Thu, 8 Jan 20090.091510
Wed, 7 Jan 20090.089020
Tue, 6 Jan 20090.089130
Mon, 5 Jan 20090.087670
Fri, 2 Jan 20090.088450

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"