1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2018

Norges Bank PKR rates in 2018

Average 1 PKR = 0.067104 NOK

The mean of all 250 publications in 2018, ranging from 0.060660 to 0.073250 NOK.

0.060.0650.07Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PKR in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.062150
Fri, 28 Dec 20180.062240
Thu, 27 Dec 20180.062660
Fri, 21 Dec 20180.062280
Thu, 20 Dec 20180.061790
Wed, 19 Dec 20180.062290
Tue, 18 Dec 20180.062120
Mon, 17 Dec 20180.061690
Fri, 14 Dec 20180.061610
Thu, 13 Dec 20180.061240
Wed, 12 Dec 20180.061300
Tue, 11 Dec 20180.061000
Mon, 10 Dec 20180.060660
Fri, 7 Dec 20180.061010
Thu, 6 Dec 20180.061180
Wed, 5 Dec 20180.060870
Tue, 4 Dec 20180.060790
Mon, 3 Dec 20180.061450
Fri, 30 Nov 20180.061730
Thu, 29 Nov 20180.063570
Wed, 28 Nov 20180.063990
Tue, 27 Nov 20180.063890
Mon, 26 Nov 20180.063680
Fri, 23 Nov 20180.063800
Thu, 22 Nov 20180.063540
Wed, 21 Nov 20180.063440
Tue, 20 Nov 20180.063270
Mon, 19 Nov 20180.062820
Fri, 16 Nov 20180.063010
Thu, 15 Nov 20180.063190
Wed, 14 Nov 20180.063200
Tue, 13 Nov 20180.063810
Mon, 12 Nov 20180.063000
Fri, 9 Nov 20180.062760
Thu, 8 Nov 20180.062280
Wed, 7 Nov 20180.062100
Tue, 6 Nov 20180.062470
Mon, 5 Nov 20180.062670
Fri, 2 Nov 20180.062340
Thu, 1 Nov 20180.062470
Wed, 31 Oct 20180.063090
Tue, 30 Oct 20180.062780
Mon, 29 Oct 20180.062510
Fri, 26 Oct 20180.062830
Thu, 25 Oct 20180.063310
Wed, 24 Oct 20180.063620
Tue, 23 Oct 20180.062290
Mon, 22 Oct 20180.062180
Fri, 19 Oct 20180.062180
Thu, 18 Oct 20180.062100
Wed, 17 Oct 20180.061770
Tue, 16 Oct 20180.061860
Mon, 15 Oct 20180.062240
Fri, 12 Oct 20180.062530
Thu, 11 Oct 20180.062640
Wed, 10 Oct 20180.062200
Tue, 9 Oct 20180.064600
Mon, 8 Oct 20180.067260
Fri, 5 Oct 20180.067120
Thu, 4 Oct 20180.066750
Wed, 3 Oct 20180.066350
Tue, 2 Oct 20180.066270
Mon, 1 Oct 20180.066060
Fri, 28 Sep 20180.066390
Thu, 27 Sep 20180.065910
Wed, 26 Sep 20180.066080
Tue, 25 Sep 20180.065980
Mon, 24 Sep 20180.066000
Fri, 21 Sep 20180.066140
Thu, 20 Sep 20180.066170
Wed, 19 Sep 20180.066430
Tue, 18 Sep 20180.066260
Mon, 17 Sep 20180.066510
Fri, 14 Sep 20180.066890
Thu, 13 Sep 20180.066910
Wed, 12 Sep 20180.067520
Tue, 11 Sep 20180.067980
Mon, 10 Sep 20180.068120
Fri, 7 Sep 20180.068300
Thu, 6 Sep 20180.068250
Wed, 5 Sep 20180.068340
Tue, 4 Sep 20180.068220
Mon, 3 Sep 20180.067880
Fri, 31 Aug 20180.067740
Thu, 30 Aug 20180.067540
Wed, 29 Aug 20180.067940
Tue, 28 Aug 20180.067480
Mon, 27 Aug 20180.067730
Fri, 24 Aug 20180.068320
Thu, 23 Aug 20180.067990
Wed, 22 Aug 20180.068060
Tue, 21 Aug 20180.068900
Mon, 20 Aug 20180.069160
Fri, 17 Aug 20180.069320
Thu, 16 Aug 20180.069120
Wed, 15 Aug 20180.068830
Tue, 14 Aug 20180.067960
Mon, 13 Aug 20180.068080
Fri, 10 Aug 20180.067740
Thu, 9 Aug 20180.066870
Wed, 8 Aug 20180.066740
Tue, 7 Aug 20180.066490
Mon, 6 Aug 20180.067120
Fri, 3 Aug 20180.067090
Thu, 2 Aug 20180.066860
Wed, 1 Aug 20180.066350
Tue, 31 Jul 20180.066230
Mon, 30 Jul 20180.067040
Fri, 27 Jul 20180.063900
Thu, 26 Jul 20180.063160
Wed, 25 Jul 20180.063250
Tue, 24 Jul 20180.063240
Mon, 23 Jul 20180.063110
Fri, 20 Jul 20180.063610
Thu, 19 Jul 20180.064040
Wed, 18 Jul 20180.064390
Tue, 17 Jul 20180.063760
Mon, 16 Jul 20180.064700
Fri, 13 Jul 20180.066900
Thu, 12 Jul 20180.066540
Wed, 11 Jul 20180.066120
Tue, 10 Jul 20180.066030
Mon, 9 Jul 20180.065650
Fri, 6 Jul 20180.066170
Thu, 5 Jul 20180.066240
Wed, 4 Jul 20180.066640
Tue, 3 Jul 20180.066660
Mon, 2 Jul 20180.067070
Fri, 29 Jun 20180.067020
Thu, 28 Jun 20180.067190
Wed, 27 Jun 20180.067030
Tue, 26 Jun 20180.066690
Mon, 25 Jun 20180.066520
Fri, 22 Jun 20180.066570
Thu, 21 Jun 20180.067150
Wed, 20 Jun 20180.067310
Tue, 19 Jun 20180.067830
Mon, 18 Jun 20180.068070
Fri, 15 Jun 20180.067980
Thu, 14 Jun 20180.067960
Wed, 13 Jun 20180.067530
Tue, 12 Jun 20180.067250
Mon, 11 Jun 20180.068620
Fri, 8 Jun 20180.069870
Thu, 7 Jun 20180.069330
Wed, 6 Jun 20180.069920
Tue, 5 Jun 20180.070290
Mon, 4 Jun 20180.069930
Fri, 1 Jun 20180.070550
Thu, 31 May 20180.070420
Wed, 30 May 20180.070890
Tue, 29 May 20180.071460
Mon, 28 May 20180.070550
Fri, 25 May 20180.070200
Thu, 24 May 20180.069860
Wed, 23 May 20180.069990
Tue, 22 May 20180.069500
Fri, 18 May 20180.070210
Wed, 16 May 20180.070150
Tue, 15 May 20180.069540
Mon, 14 May 20180.068920
Fri, 11 May 20180.069060
Wed, 9 May 20180.069840
Tue, 8 May 20180.070030
Mon, 7 May 20180.069810
Fri, 4 May 20180.069600
Thu, 3 May 20180.069480
Wed, 2 May 20180.069750
Mon, 30 Apr 20180.069090
Fri, 27 Apr 20180.069120
Thu, 26 Apr 20180.068670
Wed, 25 Apr 20180.068830
Tue, 24 Apr 20180.068100
Mon, 23 Apr 20180.067940
Fri, 20 Apr 20180.067400
Thu, 19 Apr 20180.066840
Wed, 18 Apr 20180.067000
Tue, 17 Apr 20180.067090
Mon, 16 Apr 20180.067000
Fri, 13 Apr 20180.067070
Thu, 12 Apr 20180.067270
Wed, 11 Apr 20180.067110
Tue, 10 Apr 20180.067410
Mon, 9 Apr 20180.067320
Fri, 6 Apr 20180.067680
Thu, 5 Apr 20180.067540
Wed, 4 Apr 20180.067820
Tue, 3 Apr 20180.067640
Wed, 28 Mar 20180.067220
Tue, 27 Mar 20180.066750
Mon, 26 Mar 20180.067100
Fri, 23 Mar 20180.067060
Thu, 22 Mar 20180.066940
Wed, 21 Mar 20180.067170
Tue, 20 Mar 20180.067200
Mon, 19 Mar 20180.069830
Fri, 16 Mar 20180.069660
Thu, 15 Mar 20180.069560
Wed, 14 Mar 20180.069870
Tue, 13 Mar 20180.069880
Mon, 12 Mar 20180.070230
Fri, 9 Mar 20180.070480
Thu, 8 Mar 20180.070600
Wed, 7 Mar 20180.070370
Tue, 6 Mar 20180.069940
Mon, 5 Mar 20180.070680
Fri, 2 Mar 20180.070530
Thu, 1 Mar 20180.071660
Wed, 28 Feb 20180.071070
Tue, 27 Feb 20180.070700
Mon, 26 Feb 20180.070570
Fri, 23 Feb 20180.071040
Thu, 22 Feb 20180.071260
Wed, 21 Feb 20180.070710
Tue, 20 Feb 20180.070740
Mon, 19 Feb 20180.070270
Fri, 16 Feb 20180.070130
Thu, 15 Feb 20180.070360
Wed, 14 Feb 20180.071040
Tue, 13 Feb 20180.071320
Mon, 12 Feb 20180.071770
Fri, 9 Feb 20180.072080
Thu, 8 Feb 20180.071380
Wed, 7 Feb 20180.070700
Tue, 6 Feb 20180.071040
Mon, 5 Feb 20180.069750
Fri, 2 Feb 20180.069010
Thu, 1 Feb 20180.069360
Wed, 31 Jan 20180.069300
Tue, 30 Jan 20180.069510
Mon, 29 Jan 20180.069690
Fri, 26 Jan 20180.069450
Thu, 25 Jan 20180.069760
Wed, 24 Jan 20180.070370
Tue, 23 Jan 20180.071040
Mon, 22 Jan 20180.070990
Fri, 19 Jan 20180.070910
Thu, 18 Jan 20180.070850
Wed, 17 Jan 20180.071200
Tue, 16 Jan 20180.071100
Mon, 15 Jan 20180.071120
Fri, 12 Jan 20180.071860
Thu, 11 Jan 20180.072680
Wed, 10 Jan 20180.072620
Tue, 9 Jan 20180.073190
Mon, 8 Jan 20180.072990
Fri, 5 Jan 20180.073030
Thu, 4 Jan 20180.073090
Wed, 3 Jan 20180.073250
Tue, 2 Jan 20180.073190

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"