1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2013

Norges Bank PKR rates in 2013

Average 1 PKR = 0.057860 NOK

The mean of all 250 publications in 2013, ranging from 0.054770 to 0.062110 NOK.

0.0550.05750.060.0625Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PKR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.057820
Mon, 30 Dec 20130.057880
Fri, 27 Dec 20130.057960
Mon, 23 Dec 20130.057910
Fri, 20 Dec 20130.058050
Thu, 19 Dec 20130.057700
Wed, 18 Dec 20130.057210
Tue, 17 Dec 20130.057640
Mon, 16 Dec 20130.057100
Fri, 13 Dec 20130.057710
Thu, 12 Dec 20130.057380
Wed, 11 Dec 20130.057110
Tue, 10 Dec 20130.056690
Mon, 9 Dec 20130.056790
Fri, 6 Dec 20130.056990
Thu, 5 Dec 20130.056970
Wed, 4 Dec 20130.056340
Tue, 3 Dec 20130.056220
Mon, 2 Dec 20130.056590
Fri, 29 Nov 20130.056350
Thu, 28 Nov 20130.056160
Wed, 27 Nov 20130.056090
Tue, 26 Nov 20130.056490
Mon, 25 Nov 20130.056720
Fri, 22 Nov 20130.056400
Thu, 21 Nov 20130.056610
Wed, 20 Nov 20130.056530
Tue, 19 Nov 20130.056650
Mon, 18 Nov 20130.056890
Fri, 15 Nov 20130.057040
Thu, 14 Nov 20130.057680
Wed, 13 Nov 20130.057830
Tue, 12 Nov 20130.057470
Mon, 11 Nov 20130.057050
Fri, 8 Nov 20130.056710
Thu, 7 Nov 20130.055910
Wed, 6 Nov 20130.055490
Tue, 5 Nov 20130.055610
Mon, 4 Nov 20130.055460
Fri, 1 Nov 20130.055750
Thu, 31 Oct 20130.055640
Wed, 30 Oct 20130.055000
Tue, 29 Oct 20130.055480
Mon, 28 Oct 20130.055430
Fri, 25 Oct 20130.055500
Thu, 24 Oct 20130.055250
Wed, 23 Oct 20130.055590
Tue, 22 Oct 20130.055900
Mon, 21 Oct 20130.055660
Fri, 18 Oct 20130.055780
Thu, 17 Oct 20130.055960
Wed, 16 Oct 20130.056520
Tue, 15 Oct 20130.056630
Mon, 14 Oct 20130.056450
Fri, 11 Oct 20130.056470
Thu, 10 Oct 20130.057050
Wed, 9 Oct 20130.056610
Tue, 8 Oct 20130.056180
Mon, 7 Oct 20130.056390
Fri, 4 Oct 20130.056240
Thu, 3 Oct 20130.056350
Wed, 2 Oct 20130.056850
Tue, 1 Oct 20130.056650
Mon, 30 Sep 20130.056760
Fri, 27 Sep 20130.056670
Thu, 26 Sep 20130.056700
Wed, 25 Sep 20130.056590
Tue, 24 Sep 20130.056100
Mon, 23 Sep 20130.055760
Fri, 20 Sep 20130.056120
Thu, 19 Sep 20130.054770
Wed, 18 Sep 20130.055870
Tue, 17 Sep 20130.056100
Mon, 16 Sep 20130.056290
Fri, 13 Sep 20130.056400
Thu, 12 Sep 20130.056410
Wed, 11 Sep 20130.056470
Tue, 10 Sep 20130.056660
Mon, 9 Sep 20130.058100
Fri, 6 Sep 20130.058290
Thu, 5 Sep 20130.058180
Wed, 4 Sep 20130.058010
Tue, 3 Sep 20130.057920
Mon, 2 Sep 20130.057880
Fri, 30 Aug 20130.058510
Thu, 29 Aug 20130.058130
Wed, 28 Aug 20130.058120
Tue, 27 Aug 20130.058020
Mon, 26 Aug 20130.058330
Fri, 23 Aug 20130.058540
Thu, 22 Aug 20130.058880
Wed, 21 Aug 20130.058170
Tue, 20 Aug 20130.057810
Mon, 19 Aug 20130.057440
Fri, 16 Aug 20130.057590
Thu, 15 Aug 20130.057470
Wed, 14 Aug 20130.057560
Tue, 13 Aug 20130.057230
Mon, 12 Aug 20130.057330
Fri, 9 Aug 20130.057200
Thu, 8 Aug 20130.057690
Wed, 7 Aug 20130.058060
Tue, 6 Aug 20130.057950
Mon, 5 Aug 20130.058060
Fri, 2 Aug 20130.058400
Thu, 1 Aug 20130.058160
Wed, 31 Jul 20130.058260
Tue, 30 Jul 20130.058230
Mon, 29 Jul 20130.058180
Fri, 26 Jul 20130.058530
Thu, 25 Jul 20130.058590
Wed, 24 Jul 20130.058370
Tue, 23 Jul 20130.058900
Mon, 22 Jul 20130.059020
Fri, 19 Jul 20130.059490
Thu, 18 Jul 20130.059550
Wed, 17 Jul 20130.059700
Tue, 16 Jul 20130.059980
Mon, 15 Jul 20130.060780
Fri, 12 Jul 20130.060630
Thu, 11 Jul 20130.060730
Wed, 10 Jul 20130.061280
Tue, 9 Jul 20130.061460
Mon, 8 Jul 20130.061970
Fri, 5 Jul 20130.061730
Thu, 4 Jul 20130.061100
Wed, 3 Jul 20130.061300
Tue, 2 Jul 20130.061030
Mon, 1 Jul 20130.060860
Fri, 28 Jun 20130.060610
Thu, 27 Jun 20130.061130
Wed, 26 Jun 20130.061710
Tue, 25 Jun 20130.061430
Mon, 24 Jun 20130.062110
Fri, 21 Jun 20130.060670
Thu, 20 Jun 20130.060180
Wed, 19 Jun 20130.058030
Tue, 18 Jun 20130.058330
Mon, 17 Jun 20130.058040
Fri, 14 Jun 20130.058300
Thu, 13 Jun 20130.058530
Wed, 12 Jun 20130.058600
Tue, 11 Jun 20130.058760
Mon, 10 Jun 20130.058460
Fri, 7 Jun 20130.058440
Thu, 6 Jun 20130.058690
Wed, 5 Jun 20130.059090
Tue, 4 Jun 20130.058890
Mon, 3 Jun 20130.059300
Fri, 31 May 20130.059450
Thu, 30 May 20130.059730
Wed, 29 May 20130.059610
Tue, 28 May 20130.059260
Mon, 27 May 20130.059250
Fri, 24 May 20130.059160
Thu, 23 May 20130.059390
Wed, 22 May 20130.058640
Tue, 21 May 20130.059230
Thu, 16 May 20130.059360
Wed, 15 May 20130.059540
Tue, 14 May 20130.059010
Mon, 13 May 20130.059000
Fri, 10 May 20130.058870
Wed, 8 May 20130.058710
Tue, 7 May 20130.059250
Mon, 6 May 20130.059160
Fri, 3 May 20130.059040
Thu, 2 May 20130.058470
Tue, 30 Apr 20130.059130
Mon, 29 Apr 20130.058930
Fri, 26 Apr 20130.059580
Thu, 25 Apr 20130.059450
Wed, 24 Apr 20130.059990
Tue, 23 Apr 20130.060080
Mon, 22 Apr 20130.059350
Fri, 19 Apr 20130.058890
Thu, 18 Apr 20130.059140
Wed, 17 Apr 20130.058510
Tue, 16 Apr 20130.058250
Mon, 15 Apr 20130.058350
Fri, 12 Apr 20130.058350
Thu, 11 Apr 20130.058020
Wed, 10 Apr 20130.058360
Tue, 9 Apr 20130.058340
Mon, 8 Apr 20130.058170
Fri, 5 Apr 20130.058480
Thu, 4 Apr 20130.059100
Wed, 3 Apr 20130.059040
Tue, 2 Apr 20130.059170
Wed, 27 Mar 20130.059220
Tue, 26 Mar 20130.059260
Mon, 25 Mar 20130.059290
Fri, 22 Mar 20130.059250
Thu, 21 Mar 20130.059530
Wed, 20 Mar 20130.059350
Tue, 19 Mar 20130.059200
Mon, 18 Mar 20130.059140
Fri, 15 Mar 20130.058710
Thu, 14 Mar 20130.059440
Wed, 13 Mar 20130.058560
Tue, 12 Mar 20130.058290
Mon, 11 Mar 20130.058440
Fri, 8 Mar 20130.058170
Thu, 7 Mar 20130.058150
Wed, 6 Mar 20130.058020
Tue, 5 Mar 20130.058160
Mon, 4 Mar 20130.058330
Fri, 1 Mar 20130.058650
Thu, 28 Feb 20130.058090
Wed, 27 Feb 20130.058100
Tue, 26 Feb 20130.058120
Mon, 25 Feb 20130.057170
Fri, 22 Feb 20130.057730
Thu, 21 Feb 20130.057760
Wed, 20 Feb 20130.056500
Tue, 19 Feb 20130.056570
Mon, 18 Feb 20130.056540
Fri, 15 Feb 20130.056590
Thu, 14 Feb 20130.056330
Wed, 13 Feb 20130.055750
Tue, 12 Feb 20130.056030
Mon, 11 Feb 20130.056240
Fri, 8 Feb 20130.056440
Thu, 7 Feb 20130.056070
Wed, 6 Feb 20130.056140
Tue, 5 Feb 20130.055990
Mon, 4 Feb 20130.056060
Fri, 1 Feb 20130.055700
Thu, 31 Jan 20130.056160
Wed, 30 Jan 20130.056220
Tue, 29 Jan 20130.056490
Mon, 28 Jan 20130.056660
Fri, 25 Jan 20130.056390
Thu, 24 Jan 20130.056810
Wed, 23 Jan 20130.056840
Tue, 22 Jan 20130.057170
Mon, 21 Jan 20130.057190
Fri, 18 Jan 20130.057330
Thu, 17 Jan 20130.056750
Wed, 16 Jan 20130.057250
Tue, 15 Jan 20130.056990
Mon, 14 Jan 20130.056700
Fri, 11 Jan 20130.056870
Thu, 10 Jan 20130.057200
Wed, 9 Jan 20130.057650
Tue, 8 Jan 20130.057480
Mon, 7 Jan 20130.057490
Fri, 4 Jan 20130.057560
Thu, 3 Jan 20130.057110
Wed, 2 Jan 20130.056680

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"