Norges Bank PKR rates in 2010

Average 1 PKR = 0.070939 NOK

The mean of all 253 publications in 2010, ranging from 0.065990 to 0.078500 NOK.

Every rate of 2010

1 PKR in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.068300
Thu, 30 Dec 2010	0.068700
Wed, 29 Dec 2010	0.069250
Tue, 28 Dec 2010	0.069240
Mon, 27 Dec 2010	0.069510
Thu, 23 Dec 2010	0.070000
Wed, 22 Dec 2010	0.069990
Tue, 21 Dec 2010	0.069730
Mon, 20 Dec 2010	0.069730
Fri, 17 Dec 2010	0.069370
Thu, 16 Dec 2010	0.069510
Wed, 15 Dec 2010	0.068680
Tue, 14 Dec 2010	0.068500
Mon, 13 Dec 2010	0.069640
Fri, 10 Dec 2010	0.069770
Thu, 9 Dec 2010	0.070230
Wed, 8 Dec 2010	0.070380
Tue, 7 Dec 2010	0.069600
Mon, 6 Dec 2010	0.069990
Fri, 3 Dec 2010	0.070430
Thu, 2 Dec 2010	0.071390
Wed, 1 Dec 2010	0.071630
Tue, 30 Nov 2010	0.072610
Mon, 29 Nov 2010	0.072040
Fri, 26 Nov 2010	0.072080
Thu, 25 Nov 2010	0.071270
Wed, 24 Nov 2010	0.071390
Tue, 23 Nov 2010	0.071160
Mon, 22 Nov 2010	0.070250
Fri, 19 Nov 2010	0.070220
Thu, 18 Nov 2010	0.070030
Wed, 17 Nov 2010	0.071090
Tue, 16 Nov 2010	0.070050
Mon, 15 Nov 2010	0.069830
Fri, 12 Nov 2010	0.069210
Thu, 11 Nov 2010	0.069160
Wed, 10 Nov 2010	0.068600
Tue, 9 Nov 2010	0.067820
Mon, 8 Nov 2010	0.068030
Fri, 5 Nov 2010	0.067540
Thu, 4 Nov 2010	0.066790
Wed, 3 Nov 2010	0.068300
Tue, 2 Nov 2010	0.068280
Mon, 1 Nov 2010	0.068050
Fri, 29 Oct 2010	0.068860
Thu, 28 Oct 2010	0.068520
Wed, 27 Oct 2010	0.068690
Tue, 26 Oct 2010	0.068120
Mon, 25 Oct 2010	0.067150
Fri, 22 Oct 2010	0.067990
Thu, 21 Oct 2010	0.067540
Wed, 20 Oct 2010	0.068460
Tue, 19 Oct 2010	0.068580
Mon, 18 Oct 2010	0.068120
Fri, 15 Oct 2010	0.066830
Thu, 14 Oct 2010	0.066580
Wed, 13 Oct 2010	0.067790
Tue, 12 Oct 2010	0.068250
Mon, 11 Oct 2010	0.067630
Fri, 8 Oct 2010	0.067850
Thu, 7 Oct 2010	0.067420
Wed, 6 Oct 2010	0.067380
Tue, 5 Oct 2010	0.067690
Mon, 4 Oct 2010	0.067890
Fri, 1 Oct 2010	0.067870
Thu, 30 Sep 2010	0.067660
Wed, 29 Sep 2010	0.067860
Tue, 28 Sep 2010	0.068630
Mon, 27 Sep 2010	0.068170
Fri, 24 Sep 2010	0.068850
Thu, 23 Sep 2010	0.069180
Wed, 22 Sep 2010	0.068820
Tue, 21 Sep 2010	0.070280
Mon, 20 Sep 2010	0.070870
Fri, 17 Sep 2010	0.071210
Thu, 16 Sep 2010	0.070880
Wed, 15 Sep 2010	0.070900
Tue, 14 Sep 2010	0.071410
Mon, 13 Sep 2010	0.071620
Fri, 10 Sep 2010	0.072260
Thu, 9 Sep 2010	0.072260
Wed, 8 Sep 2010	0.072470
Tue, 7 Sep 2010	0.072000
Mon, 6 Sep 2010	0.071310
Fri, 3 Sep 2010	0.071750
Thu, 2 Sep 2010	0.072090
Wed, 1 Sep 2010	0.072570
Tue, 31 Aug 2010	0.074060
Mon, 30 Aug 2010	0.073400
Fri, 27 Aug 2010	0.073270
Thu, 26 Aug 2010	0.073880
Wed, 25 Aug 2010	0.074210
Tue, 24 Aug 2010	0.073540
Mon, 23 Aug 2010	0.072670
Fri, 20 Aug 2010	0.073160
Thu, 19 Aug 2010	0.071800
Wed, 18 Aug 2010	0.071900
Tue, 17 Aug 2010	0.071740
Mon, 16 Aug 2010	0.072390
Fri, 13 Aug 2010	0.072300
Thu, 12 Aug 2010	0.072580
Wed, 11 Aug 2010	0.071360
Tue, 10 Aug 2010	0.070130
Mon, 9 Aug 2010	0.069490
Fri, 6 Aug 2010	0.069720
Thu, 5 Aug 2010	0.069710
Wed, 4 Aug 2010	0.069650
Tue, 3 Aug 2010	0.069490
Mon, 2 Aug 2010	0.070070
Fri, 30 Jul 2010	0.071410
Thu, 29 Jul 2010	0.071200
Wed, 28 Jul 2010	0.071720
Tue, 27 Jul 2010	0.071750
Mon, 26 Jul 2010	0.072250
Fri, 23 Jul 2010	0.072330
Thu, 22 Jul 2010	0.072540
Wed, 21 Jul 2010	0.073040
Tue, 20 Jul 2010	0.073980
Mon, 19 Jul 2010	0.073460
Fri, 16 Jul 2010	0.072390
Thu, 15 Jul 2010	0.072230
Wed, 14 Jul 2010	0.072980
Tue, 13 Jul 2010	0.073780
Mon, 12 Jul 2010	0.074330
Fri, 9 Jul 2010	0.074170
Thu, 8 Jul 2010	0.074400
Wed, 7 Jul 2010	0.075220
Tue, 6 Jul 2010	0.074890
Mon, 5 Jul 2010	0.075220
Fri, 2 Jul 2010	0.075150
Thu, 1 Jul 2010	0.076240
Wed, 30 Jun 2010	0.075900
Tue, 29 Jun 2010	0.075900
Mon, 28 Jun 2010	0.075280
Fri, 25 Jun 2010	0.076150
Thu, 24 Jun 2010	0.076270
Wed, 23 Jun 2010	0.075660
Tue, 22 Jun 2010	0.075690
Mon, 21 Jun 2010	0.073910
Fri, 18 Jun 2010	0.074330
Thu, 17 Jun 2010	0.074470
Wed, 16 Jun 2010	0.075270
Tue, 15 Jun 2010	0.075010
Mon, 14 Jun 2010	0.074690
Fri, 11 Jun 2010	0.075740
Thu, 10 Jun 2010	0.076590
Wed, 9 Jun 2010	0.077640
Tue, 8 Jun 2010	0.078270
Mon, 7 Jun 2010	0.077620
Fri, 4 Jun 2010	0.076450
Thu, 3 Jun 2010	0.075210
Wed, 2 Jun 2010	0.075880
Tue, 1 Jun 2010	0.076420
Mon, 31 May 2010	0.075660
Fri, 28 May 2010	0.075490
Thu, 27 May 2010	0.076620
Wed, 26 May 2010	0.075970
Tue, 25 May 2010	0.078500
Fri, 21 May 2010	0.077020
Thu, 20 May 2010	0.077350
Wed, 19 May 2010	0.075290
Tue, 18 May 2010	0.073540
Fri, 14 May 2010	0.073320
Wed, 12 May 2010	0.072900
Tue, 11 May 2010	0.073560
Mon, 10 May 2010	0.072090
Fri, 7 May 2010	0.073980
Thu, 6 May 2010	0.072570
Wed, 5 May 2010	0.071790
Tue, 4 May 2010	0.071030
Mon, 3 May 2010	0.070540
Fri, 30 Apr 2010	0.070100
Thu, 29 Apr 2010	0.070430
Wed, 28 Apr 2010	0.070750
Tue, 27 Apr 2010	0.070220
Mon, 26 Apr 2010	0.070220
Fri, 23 Apr 2010	0.070310
Thu, 22 Apr 2010	0.070540
Wed, 21 Apr 2010	0.070080
Tue, 20 Apr 2010	0.070020
Mon, 19 Apr 2010	0.070710
Fri, 16 Apr 2010	0.069920
Thu, 15 Apr 2010	0.069870
Wed, 14 Apr 2010	0.070000
Tue, 13 Apr 2010	0.070190
Mon, 12 Apr 2010	0.070180
Fri, 9 Apr 2010	0.070470
Thu, 8 Apr 2010	0.071440
Wed, 7 Apr 2010	0.071510
Tue, 6 Apr 2010	0.071330
Wed, 31 Mar 2010	0.071030
Tue, 30 Mar 2010	0.070830
Mon, 29 Mar 2010	0.071400
Fri, 26 Mar 2010	0.072330
Thu, 25 Mar 2010	0.072340
Wed, 24 Mar 2010	0.071740
Tue, 23 Mar 2010	0.070780
Mon, 22 Mar 2010	0.071050
Fri, 19 Mar 2010	0.070020
Thu, 18 Mar 2010	0.069380
Wed, 17 Mar 2010	0.069160
Tue, 16 Mar 2010	0.069160
Mon, 15 Mar 2010	0.069460
Fri, 12 Mar 2010	0.069640
Thu, 11 Mar 2010	0.069630
Wed, 10 Mar 2010	0.069730
Tue, 9 Mar 2010	0.070110
Mon, 8 Mar 2010	0.069610
Fri, 5 Mar 2010	0.069640
Thu, 4 Mar 2010	0.069420
Wed, 3 Mar 2010	0.069560
Tue, 2 Mar 2010	0.069870
Mon, 1 Mar 2010	0.069960
Fri, 26 Feb 2010	0.069770
Thu, 25 Feb 2010	0.069920
Wed, 24 Feb 2010	0.069560
Tue, 23 Feb 2010	0.069060
Mon, 22 Feb 2010	0.069290
Fri, 19 Feb 2010	0.070790
Thu, 18 Feb 2010	0.069840
Wed, 17 Feb 2010	0.068540
Tue, 16 Feb 2010	0.069240
Mon, 15 Feb 2010	0.069670
Fri, 12 Feb 2010	0.070140
Thu, 11 Feb 2010	0.069530
Wed, 10 Feb 2010	0.069520
Tue, 9 Feb 2010	0.069860
Mon, 8 Feb 2010	0.070250
Fri, 5 Feb 2010	0.070880
Thu, 4 Feb 2010	0.069410
Wed, 3 Feb 2010	0.068740
Tue, 2 Feb 2010	0.068820
Mon, 1 Feb 2010	0.069270
Fri, 29 Jan 2010	0.069490
Thu, 28 Jan 2010	0.068980
Wed, 27 Jan 2010	0.069210
Tue, 26 Jan 2010	0.069400
Mon, 25 Jan 2010	0.068500
Fri, 22 Jan 2010	0.068530
Thu, 21 Jan 2010	0.068500
Wed, 20 Jan 2010	0.068050
Tue, 19 Jan 2010	0.067420
Mon, 18 Jan 2010	0.067150
Fri, 15 Jan 2010	0.067240
Thu, 14 Jan 2010	0.066620
Wed, 13 Jan 2010	0.066190
Tue, 12 Jan 2010	0.066770
Mon, 11 Jan 2010	0.065990
Fri, 8 Jan 2010	0.067490
Thu, 7 Jan 2010	0.067590
Wed, 6 Jan 2010	0.067410
Tue, 5 Jan 2010	0.066740
Mon, 4 Jan 2010	0.067560

Monthly averages

January		0.067741
February		0.069605
March		0.070254
April		0.070436
May		0.074290
June		0.075834
July		0.073395
August		0.071842
September		0.070593
October		0.067867
November		0.069718
December		0.069708

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"