1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2017

Norges Bank PKR rates in 2017

Average 1 PKR = 0.078463 NOK

The mean of all 251 publications in 2017, ranging from 0.073270 to 0.082890 NOK.

0.0750.08Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PKR in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.074120
Thu, 28 Dec 20170.074690
Wed, 27 Dec 20170.074880
Fri, 22 Dec 20170.075420
Thu, 21 Dec 20170.075970
Wed, 20 Dec 20170.075250
Tue, 19 Dec 20170.075610
Mon, 18 Dec 20170.076060
Fri, 15 Dec 20170.075420
Thu, 14 Dec 20170.075180
Wed, 13 Dec 20170.076490
Tue, 12 Dec 20170.076250
Mon, 11 Dec 20170.077970
Fri, 8 Dec 20170.078430
Thu, 7 Dec 20170.078510
Wed, 6 Dec 20170.078290
Tue, 5 Dec 20170.078670
Mon, 4 Dec 20170.078880
Fri, 1 Dec 20170.078850
Thu, 30 Nov 20170.078810
Wed, 29 Nov 20170.078090
Tue, 28 Nov 20170.077820
Mon, 27 Nov 20170.077370
Fri, 24 Nov 20170.077250
Thu, 23 Nov 20170.077260
Wed, 22 Nov 20170.078140
Tue, 21 Nov 20170.078560
Mon, 20 Nov 20170.078420
Fri, 17 Nov 20170.078150
Thu, 16 Nov 20170.077890
Wed, 15 Nov 20170.078130
Tue, 14 Nov 20170.077550
Mon, 13 Nov 20170.077290
Fri, 10 Nov 20170.077240
Thu, 9 Nov 20170.077300
Wed, 8 Nov 20170.077660
Tue, 7 Nov 20170.077650
Mon, 6 Nov 20170.077260
Fri, 3 Nov 20170.077300
Thu, 2 Nov 20170.077350
Wed, 1 Nov 20170.077450
Tue, 31 Oct 20170.077690
Mon, 30 Oct 20170.077530
Fri, 27 Oct 20170.077990
Thu, 26 Oct 20170.076630
Wed, 25 Oct 20170.076020
Tue, 24 Oct 20170.075810
Mon, 23 Oct 20170.075930
Fri, 20 Oct 20170.075600
Thu, 19 Oct 20170.075550
Wed, 18 Oct 20170.075630
Tue, 17 Oct 20170.075300
Mon, 16 Oct 20170.074970
Fri, 13 Oct 20170.075110
Thu, 12 Oct 20170.075150
Wed, 11 Oct 20170.075400
Tue, 10 Oct 20170.075500
Mon, 9 Oct 20170.075860
Fri, 6 Oct 20170.076060
Thu, 5 Oct 20170.075570
Wed, 4 Oct 20170.075310
Tue, 3 Oct 20170.075810
Mon, 2 Oct 20170.075750
Fri, 29 Sep 20170.075660
Thu, 28 Sep 20170.075360
Wed, 27 Sep 20170.075440
Tue, 26 Sep 20170.074750
Mon, 25 Sep 20170.074140
Fri, 22 Sep 20170.073960
Thu, 21 Sep 20170.074150
Wed, 20 Sep 20170.073840
Tue, 19 Sep 20170.074040
Mon, 18 Sep 20170.074210
Fri, 15 Sep 20170.074040
Thu, 14 Sep 20170.075140
Wed, 13 Sep 20170.074450
Tue, 12 Sep 20170.074460
Mon, 11 Sep 20170.074130
Fri, 8 Sep 20170.073270
Thu, 7 Sep 20170.073700
Wed, 6 Sep 20170.073920
Tue, 5 Sep 20170.074060
Mon, 4 Sep 20170.074270
Fri, 1 Sep 20170.073790
Thu, 31 Aug 20170.074580
Wed, 30 Aug 20170.074050
Tue, 29 Aug 20170.073330
Mon, 28 Aug 20170.073710
Fri, 25 Aug 20170.074160
Thu, 24 Aug 20170.074420
Wed, 23 Aug 20170.074930
Tue, 22 Aug 20170.075000
Mon, 21 Aug 20170.074960
Fri, 18 Aug 20170.075350
Thu, 17 Aug 20170.075650
Wed, 16 Aug 20170.075460
Tue, 15 Aug 20170.075580
Mon, 14 Aug 20170.075320
Fri, 11 Aug 20170.075920
Thu, 10 Aug 20170.075520
Wed, 9 Aug 20170.075560
Tue, 8 Aug 20170.074920
Mon, 7 Aug 20170.075470
Fri, 4 Aug 20170.074890
Thu, 3 Aug 20170.075040
Wed, 2 Aug 20170.075010
Tue, 1 Aug 20170.074990
Mon, 31 Jul 20170.075300
Fri, 28 Jul 20170.075420
Thu, 27 Jul 20170.075480
Wed, 26 Jul 20170.075740
Tue, 25 Jul 20170.075550
Mon, 24 Jul 20170.076220
Fri, 21 Jul 20170.076100
Thu, 20 Jul 20170.076890
Wed, 19 Jul 20170.076660
Tue, 18 Jul 20170.076480
Mon, 17 Jul 20170.077520
Fri, 14 Jul 20170.078130
Thu, 13 Jul 20170.078660
Wed, 12 Jul 20170.078620
Tue, 11 Jul 20170.079280
Mon, 10 Jul 20170.079440
Fri, 7 Jul 20170.079130
Thu, 6 Jul 20170.079000
Wed, 5 Jul 20170.077540
Tue, 4 Jul 20170.079700
Mon, 3 Jul 20170.079740
Fri, 30 Jun 20170.080000
Thu, 29 Jun 20170.079970
Wed, 28 Jun 20170.080550
Tue, 27 Jun 20170.080520
Mon, 26 Jun 20170.080820
Fri, 23 Jun 20170.080790
Thu, 22 Jun 20170.081040
Wed, 21 Jun 20170.081420
Tue, 20 Jun 20170.081160
Mon, 19 Jun 20170.080500
Fri, 16 Jun 20170.080840
Thu, 15 Jun 20170.080910
Wed, 14 Jun 20170.080180
Tue, 13 Jun 20170.080400
Mon, 12 Jun 20170.080810
Fri, 9 Jun 20170.081270
Thu, 8 Jun 20170.080900
Wed, 7 Jun 20170.080790
Tue, 6 Jun 20170.080630
Fri, 2 Jun 20170.080780
Thu, 1 Jun 20170.080680
Wed, 31 May 20170.080240
Tue, 30 May 20170.080590
Mon, 29 May 20170.080230
Fri, 26 May 20170.080100
Wed, 24 May 20170.079980
Tue, 23 May 20170.079750
Mon, 22 May 20170.079520
Fri, 19 May 20170.080160
Thu, 18 May 20170.080690
Tue, 16 May 20170.081020
Mon, 15 May 20170.081170
Fri, 12 May 20170.082180
Thu, 11 May 20170.082090
Wed, 10 May 20170.082840
Tue, 9 May 20170.082480
Mon, 8 May 20170.082390
Fri, 5 May 20170.082720
Thu, 4 May 20170.082780
Wed, 3 May 20170.082040
Tue, 2 May 20170.082000
Fri, 28 Apr 20170.081440
Thu, 27 Apr 20170.081890
Wed, 26 Apr 20170.081970
Tue, 25 Apr 20170.081620
Mon, 24 Apr 20170.081320
Fri, 21 Apr 20170.082470
Thu, 20 Apr 20170.081810
Wed, 19 Apr 20170.081410
Tue, 18 Apr 20170.081320
Wed, 12 Apr 20170.081880
Tue, 11 Apr 20170.082050
Mon, 10 Apr 20170.082460
Fri, 7 Apr 20170.082200
Thu, 6 Apr 20170.082010
Wed, 5 Apr 20170.081910
Tue, 4 Apr 20170.082220
Mon, 3 Apr 20170.081840
Fri, 31 Mar 20170.081810
Thu, 30 Mar 20170.081490
Wed, 29 Mar 20170.081570
Tue, 28 Mar 20170.081160
Mon, 27 Mar 20170.080760
Fri, 24 Mar 20170.081050
Thu, 23 Mar 20170.080970
Wed, 22 Mar 20170.080800
Tue, 21 Mar 20170.080580
Mon, 20 Mar 20170.080980
Fri, 17 Mar 20170.080890
Thu, 16 Mar 20170.081440
Wed, 15 Mar 20170.082040
Tue, 14 Mar 20170.082110
Mon, 13 Mar 20170.081680
Fri, 10 Mar 20170.082210
Thu, 9 Mar 20170.081790
Wed, 8 Mar 20170.080910
Tue, 7 Mar 20170.080680
Mon, 6 Mar 20170.080800
Fri, 3 Mar 20170.080640
Thu, 2 Mar 20170.080600
Wed, 1 Mar 20170.080240
Tue, 28 Feb 20170.079860
Mon, 27 Feb 20170.079640
Fri, 24 Feb 20170.079460
Thu, 23 Feb 20170.079440
Wed, 22 Feb 20170.079990
Tue, 21 Feb 20170.079820
Mon, 20 Feb 20170.079610
Fri, 17 Feb 20170.079430
Thu, 16 Feb 20170.079450
Wed, 15 Feb 20170.080050
Tue, 14 Feb 20170.079760
Mon, 13 Feb 20170.079880
Fri, 10 Feb 20170.079980
Thu, 9 Feb 20170.079310
Wed, 8 Feb 20170.079440
Tue, 7 Feb 20170.079420
Mon, 6 Feb 20170.078820
Fri, 3 Feb 20170.078700
Thu, 2 Feb 20170.078200
Wed, 1 Feb 20170.078570
Tue, 31 Jan 20170.078850
Mon, 30 Jan 20170.079670
Fri, 27 Jan 20170.079670
Thu, 26 Jan 20170.079550
Wed, 25 Jan 20170.079430
Tue, 24 Jan 20170.079520
Mon, 23 Jan 20170.080080
Fri, 20 Jan 20170.080760
Thu, 19 Jan 20170.080670
Wed, 18 Jan 20170.080820
Tue, 17 Jan 20170.080700
Mon, 16 Jan 20170.081570
Fri, 13 Jan 20170.081070
Thu, 12 Jan 20170.080970
Wed, 11 Jan 20170.082360
Tue, 10 Jan 20170.081970
Mon, 9 Jan 20170.081860
Fri, 6 Jan 20170.080930
Thu, 5 Jan 20170.082000
Wed, 4 Jan 20170.082190
Tue, 3 Jan 20170.082710
Mon, 2 Jan 20170.082890

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"