1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2025

Norges Bank PKR rates in 2025

Average 1 PKR = 0.036868 NOK

The mean of all 251 publications in 2025, ranging from 0.034550 to 0.041210 NOK.

0.0360.0380.04Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PKR in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.035990
Tue, 30 Dec 20250.035910
Mon, 29 Dec 20250.035890
Tue, 23 Dec 20250.035890
Mon, 22 Dec 20250.035830
Fri, 19 Dec 20250.036310
Thu, 18 Dec 20250.036410
Wed, 17 Dec 20250.036480
Tue, 16 Dec 20250.036320
Mon, 15 Dec 20250.036150
Fri, 12 Dec 20250.036060
Thu, 11 Dec 20250.035890
Wed, 10 Dec 20250.035910
Tue, 9 Dec 20250.036130
Mon, 8 Dec 20250.035780
Fri, 5 Dec 20250.036010
Thu, 4 Dec 20250.035750
Wed, 3 Dec 20250.035670
Tue, 2 Dec 20250.035930
Mon, 1 Dec 20250.035780
Fri, 28 Nov 20250.036010
Thu, 27 Nov 20250.036050
Wed, 26 Nov 20250.036220
Tue, 25 Nov 20250.036300
Mon, 24 Nov 20250.036160
Fri, 21 Nov 20250.036230
Thu, 20 Nov 20250.036080
Wed, 19 Nov 20250.035890
Tue, 18 Nov 20250.035820
Mon, 17 Nov 20250.035710
Fri, 14 Nov 20250.035620
Thu, 13 Nov 20250.035550
Wed, 12 Nov 20250.035590
Tue, 11 Nov 20250.035630
Mon, 10 Nov 20250.035720
Fri, 7 Nov 20250.036050
Thu, 6 Nov 20250.035960
Wed, 5 Nov 20250.036170
Tue, 4 Nov 20250.036100
Mon, 3 Nov 20250.035790
Fri, 31 Oct 20250.035600
Thu, 30 Oct 20250.035670
Wed, 29 Oct 20250.035330
Tue, 28 Oct 20250.035320
Mon, 27 Oct 20250.035290
Fri, 24 Oct 20250.035330
Thu, 23 Oct 20250.035270
Wed, 22 Oct 20250.035480
Tue, 21 Oct 20250.035530
Mon, 20 Oct 20250.035600
Fri, 17 Oct 20250.035450
Thu, 16 Oct 20250.035560
Wed, 15 Oct 20250.035630
Tue, 14 Oct 20250.035990
Mon, 13 Oct 20250.035640
Fri, 10 Oct 20250.035640
Thu, 9 Oct 20250.035340
Wed, 8 Oct 20250.035260
Tue, 7 Oct 20250.035110
Mon, 6 Oct 20250.035130
Fri, 3 Oct 20250.035120
Thu, 2 Oct 20250.035000
Wed, 1 Oct 20250.035090
Tue, 30 Sep 20250.035250
Mon, 29 Sep 20250.035140
Fri, 26 Sep 20250.035410
Thu, 25 Sep 20250.035120
Wed, 24 Sep 20250.035070
Tue, 23 Sep 20250.034910
Mon, 22 Sep 20250.035000
Fri, 19 Sep 20250.035040
Thu, 18 Sep 20250.034550
Wed, 17 Sep 20250.034610
Tue, 16 Sep 20250.034590
Mon, 15 Sep 20250.034640
Fri, 12 Sep 20250.034820
Thu, 11 Sep 20250.035010
Wed, 10 Sep 20250.034970
Tue, 9 Sep 20250.035130
Mon, 8 Sep 20250.035180
Fri, 5 Sep 20250.035400
Thu, 4 Sep 20250.035550
Wed, 3 Sep 20250.035370
Tue, 2 Sep 20250.035320
Mon, 1 Sep 20250.035290
Fri, 29 Aug 20250.035510
Thu, 28 Aug 20250.035440
Wed, 27 Aug 20250.035840
Tue, 26 Aug 20250.035810
Mon, 25 Aug 20250.035580
Fri, 22 Aug 20250.035930
Thu, 21 Aug 20250.035890
Wed, 20 Aug 20250.036150
Tue, 19 Aug 20250.035990
Mon, 18 Aug 20250.035880
Fri, 15 Aug 20250.035870
Thu, 14 Aug 20250.035940
Wed, 13 Aug 20250.035940
Tue, 12 Aug 20250.036100
Mon, 11 Aug 20250.036080
Fri, 8 Aug 20250.036170
Thu, 7 Aug 20250.035970
Wed, 6 Aug 20250.035970
Tue, 5 Aug 20250.036190
Mon, 4 Aug 20250.036200
Fri, 1 Aug 20250.036510
Thu, 31 Jul 20250.036240
Wed, 30 Jul 20250.036000
Tue, 29 Jul 20250.036210
Mon, 28 Jul 20250.035950
Fri, 25 Jul 20250.035820
Thu, 24 Jul 20250.035560
Wed, 23 Jul 20250.035470
Tue, 22 Jul 20250.035650
Mon, 21 Jul 20250.035700
Fri, 18 Jul 20250.035660
Thu, 17 Jul 20250.036280
Wed, 16 Jul 20250.036130
Tue, 15 Jul 20250.035760
Mon, 14 Jul 20250.035470
Fri, 11 Jul 20250.035610
Thu, 10 Jul 20250.035430
Wed, 9 Jul 20250.035560
Tue, 8 Jul 20250.035510
Mon, 7 Jul 20250.035640
Fri, 4 Jul 20250.035470
Thu, 3 Jul 20250.035510
Wed, 2 Jul 20250.035420
Tue, 1 Jul 20250.035350
Mon, 30 Jun 20250.035420
Fri, 27 Jun 20250.035520
Thu, 26 Jun 20250.035620
Wed, 25 Jun 20250.035660
Tue, 24 Jun 20250.035410
Mon, 23 Jun 20250.035820
Fri, 20 Jun 20250.035500
Thu, 19 Jun 20250.035420
Wed, 18 Jun 20250.035070
Tue, 17 Jun 20250.034830
Mon, 16 Jun 20250.034920
Fri, 13 Jun 20250.035060
Thu, 12 Jun 20250.035320
Wed, 11 Jun 20250.035820
Tue, 10 Jun 20250.035690
Fri, 6 Jun 20250.035810
Thu, 5 Jun 20250.035790
Wed, 4 Jun 20250.035860
Tue, 3 Jun 20250.035790
Mon, 2 Jun 20250.035760
Fri, 30 May 20250.036100
Wed, 28 May 20250.035920
Tue, 27 May 20250.035800
Mon, 26 May 20250.035780
Fri, 23 May 20250.036170
Thu, 22 May 20250.036110
Wed, 21 May 20250.035980
Tue, 20 May 20250.036480
Mon, 19 May 20250.036440
Fri, 16 May 20250.036910
Thu, 15 May 20250.036980
Wed, 14 May 20250.036640
Tue, 13 May 20250.036990
Mon, 12 May 20250.037090
Fri, 9 May 20250.036840
Thu, 8 May 20250.036660
Wed, 7 May 20250.036510
Tue, 6 May 20250.036740
Mon, 5 May 20250.036910
Fri, 2 May 20250.036820
Wed, 30 Apr 20250.036950
Tue, 29 Apr 20250.036950
Mon, 28 Apr 20250.037160
Fri, 25 Apr 20250.037050
Thu, 24 Apr 20250.036870
Wed, 23 Apr 20250.037080
Tue, 22 Apr 20250.036770
Wed, 16 Apr 20250.037910
Tue, 15 Apr 20250.037680
Mon, 14 Apr 20250.037660
Fri, 11 Apr 20250.038040
Thu, 10 Apr 20250.038540
Wed, 9 Apr 20250.039100
Tue, 8 Apr 20250.038880
Mon, 7 Apr 20250.038880
Fri, 4 Apr 20250.037630
Thu, 3 Apr 20250.036700
Wed, 2 Apr 20250.037260
Tue, 1 Apr 20250.037450
Mon, 31 Mar 20250.037650
Fri, 28 Mar 20250.037340
Thu, 27 Mar 20250.037560
Wed, 26 Mar 20250.037550
Tue, 25 Mar 20250.037260
Mon, 24 Mar 20250.037510
Fri, 21 Mar 20250.037580
Thu, 20 Mar 20250.037900
Wed, 19 Mar 20250.037680
Tue, 18 Mar 20250.037670
Mon, 17 Mar 20250.037750
Fri, 14 Mar 20250.038090
Thu, 13 Mar 20250.038260
Wed, 12 Mar 20250.038080
Tue, 11 Mar 20250.038090
Mon, 10 Mar 20250.038430
Fri, 7 Mar 20250.038680
Thu, 6 Mar 20250.038790
Wed, 5 Mar 20250.039490
Tue, 4 Mar 20250.039990
Mon, 3 Mar 20250.039950
Fri, 28 Feb 20250.040280
Thu, 27 Feb 20250.039950
Wed, 26 Feb 20250.039830
Tue, 25 Feb 20250.039740
Mon, 24 Feb 20250.039750
Fri, 21 Feb 20250.039760
Thu, 20 Feb 20250.039800
Wed, 19 Feb 20250.039880
Tue, 18 Feb 20250.039950
Mon, 17 Feb 20250.039810
Fri, 14 Feb 20250.039840
Thu, 13 Feb 20250.040400
Wed, 12 Feb 20250.040280
Tue, 11 Feb 20250.040170
Mon, 10 Feb 20250.040200
Fri, 7 Feb 20250.040150
Thu, 6 Feb 20250.040320
Wed, 5 Feb 20250.040150
Tue, 4 Feb 20250.040660
Mon, 3 Feb 20250.040850
Fri, 31 Jan 20250.040510
Thu, 30 Jan 20250.040530
Wed, 29 Jan 20250.040640
Tue, 28 Jan 20250.040530
Mon, 27 Jan 20250.040220
Fri, 24 Jan 20250.040260
Thu, 23 Jan 20250.040450
Wed, 22 Jan 20250.040360
Tue, 21 Jan 20250.040920
Mon, 20 Jan 20250.040930
Fri, 17 Jan 20250.040970
Thu, 16 Jan 20250.040840
Wed, 15 Jan 20250.040800
Tue, 14 Jan 20250.041050
Mon, 13 Jan 20250.041210
Fri, 10 Jan 20250.040970
Thu, 9 Jan 20250.040930
Wed, 8 Jan 20250.040970
Tue, 7 Jan 20250.040540
Mon, 6 Jan 20250.040310
Fri, 3 Jan 20250.040840
Thu, 2 Jan 20250.040740

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"