1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2015

Norges Bank PKR rates in 2015

Average 1 PKR = 0.078539 NOK

The mean of all 252 publications in 2015, ranging from 0.072200 to 0.084840 NOK.

0.0750.080.085Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PKR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.084080
Wed, 30 Dec 20150.083940
Tue, 29 Dec 20150.082870
Mon, 28 Dec 20150.082950
Wed, 23 Dec 20150.083310
Tue, 22 Dec 20150.083120
Mon, 21 Dec 20150.083870
Fri, 18 Dec 20150.083720
Thu, 17 Dec 20150.083780
Wed, 16 Dec 20150.083360
Tue, 15 Dec 20150.082470
Mon, 14 Dec 20150.083220
Fri, 11 Dec 20150.083590
Thu, 10 Dec 20150.082960
Wed, 9 Dec 20150.083900
Tue, 8 Dec 20150.084840
Mon, 7 Dec 20150.082490
Fri, 4 Dec 20150.080520
Thu, 3 Dec 20150.081490
Wed, 2 Dec 20150.081660
Tue, 1 Dec 20150.082300
Mon, 30 Nov 20150.082380
Fri, 27 Nov 20150.082340
Thu, 26 Nov 20150.082170
Wed, 25 Nov 20150.082230
Tue, 24 Nov 20150.082010
Mon, 23 Nov 20150.081830
Fri, 20 Nov 20150.081640
Thu, 19 Nov 20150.082120
Wed, 18 Nov 20150.082100
Tue, 17 Nov 20150.082120
Mon, 16 Nov 20150.082310
Fri, 13 Nov 20150.082260
Thu, 12 Nov 20150.082460
Wed, 11 Nov 20150.081630
Tue, 10 Nov 20150.082110
Mon, 9 Nov 20150.081710
Fri, 6 Nov 20150.080930
Thu, 5 Nov 20150.081090
Wed, 4 Nov 20150.080910
Tue, 3 Nov 20150.080660
Mon, 2 Nov 20150.080280
Fri, 30 Oct 20150.080810
Thu, 29 Oct 20150.081290
Wed, 28 Oct 20150.080700
Tue, 27 Oct 20150.081020
Mon, 26 Oct 20150.080200
Fri, 23 Oct 20150.079860
Thu, 22 Oct 20150.078500
Wed, 21 Oct 20150.078140
Tue, 20 Oct 20150.077790
Mon, 19 Oct 20150.077610
Fri, 16 Oct 20150.077630
Thu, 15 Oct 20150.077220
Wed, 14 Oct 20150.077570
Tue, 13 Oct 20150.077950
Mon, 12 Oct 20150.077110
Fri, 9 Oct 20150.077480
Thu, 8 Oct 20150.078460
Wed, 7 Oct 20150.078630
Tue, 6 Oct 20150.079940
Mon, 5 Oct 20150.079910
Fri, 2 Oct 20150.080730
Thu, 1 Oct 20150.081180
Wed, 30 Sep 20150.081380
Tue, 29 Sep 20150.081370
Mon, 28 Sep 20150.082110
Fri, 25 Sep 20150.081680
Thu, 24 Sep 20150.080560
Wed, 23 Sep 20150.079300
Tue, 22 Sep 20150.079140
Mon, 21 Sep 20150.078550
Fri, 18 Sep 20150.077520
Thu, 17 Sep 20150.078080
Wed, 16 Sep 20150.078880
Tue, 15 Sep 20150.078370
Mon, 14 Sep 20150.078400
Fri, 11 Sep 20150.078820
Thu, 10 Sep 20150.078540
Wed, 9 Sep 20150.079150
Tue, 8 Sep 20150.079290
Mon, 7 Sep 20150.079770
Fri, 4 Sep 20150.079410
Thu, 3 Sep 20150.079260
Wed, 2 Sep 20150.079330
Tue, 1 Sep 20150.079970
Mon, 31 Aug 20150.080140
Fri, 28 Aug 20150.079770
Thu, 27 Aug 20150.080230
Wed, 26 Aug 20150.080290
Tue, 25 Aug 20150.078460
Mon, 24 Aug 20150.078360
Fri, 21 Aug 20150.080590
Thu, 20 Aug 20150.081030
Wed, 19 Aug 20150.081500
Tue, 18 Aug 20150.081220
Mon, 17 Aug 20150.080960
Fri, 14 Aug 20150.080280
Thu, 13 Aug 20150.080210
Wed, 12 Aug 20150.079940
Tue, 11 Aug 20150.080640
Mon, 10 Aug 20150.080910
Fri, 7 Aug 20150.081170
Thu, 6 Aug 20150.081460
Wed, 5 Aug 20150.081110
Tue, 4 Aug 20150.080580
Mon, 3 Aug 20150.080720
Fri, 31 Jul 20150.080650
Thu, 30 Jul 20150.080210
Wed, 29 Jul 20150.080060
Tue, 28 Jul 20150.080370
Mon, 27 Jul 20150.080240
Fri, 24 Jul 20150.080770
Thu, 23 Jul 20150.080040
Wed, 22 Jul 20150.080120
Tue, 21 Jul 20150.080510
Mon, 20 Jul 20150.080450
Fri, 17 Jul 20150.080070
Thu, 16 Jul 20150.080080
Wed, 15 Jul 20150.079680
Tue, 14 Jul 20150.079770
Mon, 13 Jul 20150.079160
Fri, 10 Jul 20150.078260
Thu, 9 Jul 20150.080220
Wed, 8 Jul 20150.080880
Tue, 7 Jul 20150.080650
Mon, 6 Jul 20150.079470
Fri, 3 Jul 20150.078400
Thu, 2 Jul 20150.078110
Wed, 1 Jul 20150.077340
Tue, 30 Jun 20150.077100
Mon, 29 Jun 20150.077740
Fri, 26 Jun 20150.076890
Thu, 25 Jun 20150.076730
Wed, 24 Jun 20150.076880
Tue, 23 Jun 20150.076560
Mon, 22 Jun 20150.075730
Fri, 19 Jun 20150.076690
Thu, 18 Jun 20150.076090
Wed, 17 Jun 20150.076000
Tue, 16 Jun 20150.076440
Mon, 15 Jun 20150.076360
Fri, 12 Jun 20150.076170
Thu, 11 Jun 20150.076850
Wed, 10 Jun 20150.075710
Tue, 9 Jun 20150.076600
Mon, 8 Jun 20150.077630
Fri, 5 Jun 20150.077070
Thu, 4 Jun 20150.075800
Wed, 3 Jun 20150.076850
Tue, 2 Jun 20150.077220
Mon, 1 Jun 20150.078080
Fri, 29 May 20150.076320
Thu, 28 May 20150.076460
Wed, 27 May 20150.076060
Tue, 26 May 20150.075120
Fri, 22 May 20150.073940
Thu, 21 May 20150.074350
Wed, 20 May 20150.074160
Tue, 19 May 20150.073360
Mon, 18 May 20150.072200
Fri, 15 May 20150.072580
Wed, 13 May 20150.073170
Tue, 12 May 20150.073390
Mon, 11 May 20150.074310
Fri, 8 May 20150.073440
Thu, 7 May 20150.072390
Wed, 6 May 20150.073640
Tue, 5 May 20150.074680
Mon, 4 May 20150.074590
Thu, 30 Apr 20150.073520
Wed, 29 Apr 20150.074920
Tue, 28 Apr 20150.075470
Mon, 27 Apr 20150.076530
Fri, 24 Apr 20150.077080
Thu, 23 Apr 20150.077820
Wed, 22 Apr 20150.077390
Tue, 21 Apr 20150.077510
Mon, 20 Apr 20150.077550
Fri, 17 Apr 20150.076480
Thu, 16 Apr 20150.077010
Wed, 15 Apr 20150.078260
Tue, 14 Apr 20150.078980
Mon, 13 Apr 20150.079560
Fri, 10 Apr 20150.080020
Thu, 9 Apr 20150.078880
Wed, 8 Apr 20150.078370
Tue, 7 Apr 20150.078960
Wed, 1 Apr 20150.079290
Tue, 31 Mar 20150.079350
Mon, 30 Mar 20150.078330
Fri, 27 Mar 20150.078170
Thu, 26 Mar 20150.076880
Wed, 25 Mar 20150.076690
Tue, 24 Mar 20150.076950
Mon, 23 Mar 20150.077590
Fri, 20 Mar 20150.079190
Thu, 19 Mar 20150.079280
Wed, 18 Mar 20150.082450
Tue, 17 Mar 20150.081260
Mon, 16 Mar 20150.080890
Fri, 13 Mar 20150.080240
Thu, 12 Mar 20150.079550
Wed, 11 Mar 20150.080450
Tue, 10 Mar 20150.079120
Mon, 9 Mar 20150.077180
Fri, 6 Mar 20150.076570
Thu, 5 Mar 20150.075820
Wed, 4 Mar 20150.076020
Tue, 3 Mar 20150.075660
Mon, 2 Mar 20150.075260
Fri, 27 Feb 20150.074910
Thu, 26 Feb 20150.074300
Wed, 25 Feb 20150.074670
Tue, 24 Feb 20150.074770
Mon, 23 Feb 20150.075160
Fri, 20 Feb 20150.074800
Thu, 19 Feb 20150.074660
Wed, 18 Feb 20150.074030
Tue, 17 Feb 20150.073990
Mon, 16 Feb 20150.074360
Fri, 13 Feb 20150.074970
Thu, 12 Feb 20150.076110
Wed, 11 Feb 20150.074940
Tue, 10 Feb 20150.075000
Mon, 9 Feb 20150.075520
Fri, 6 Feb 20150.074010
Thu, 5 Feb 20150.074870
Wed, 4 Feb 20150.074510
Tue, 3 Feb 20150.075060
Mon, 2 Feb 20150.076110
Fri, 30 Jan 20150.077300
Thu, 29 Jan 20150.077090
Wed, 28 Jan 20150.076850
Tue, 27 Jan 20150.077240
Mon, 26 Jan 20150.076940
Fri, 23 Jan 20150.077280
Thu, 22 Jan 20150.075520
Wed, 21 Jan 20150.075570
Tue, 20 Jan 20150.075480
Mon, 19 Jan 20150.075540
Fri, 16 Jan 20150.075410
Thu, 15 Jan 20150.075680
Wed, 14 Jan 20150.076400
Tue, 13 Jan 20150.076960
Mon, 12 Jan 20150.076840
Fri, 9 Jan 20150.076140
Thu, 8 Jan 20150.076160
Wed, 7 Jan 20150.076770
Tue, 6 Jan 20150.076420
Mon, 5 Jan 20150.075760
Fri, 2 Jan 20150.074490

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"