1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2022

Norges Bank PKR rates in 2022

Average 1 PKR = 0.047144 NOK

The mean of all 253 publications in 2022, ranging from 0.040350 to 0.051560 NOK.

0.040.0450.05Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PKR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.043480
Thu, 29 Dec 20220.043700
Wed, 28 Dec 20220.043310
Tue, 27 Dec 20220.043570
Fri, 23 Dec 20220.043440
Thu, 22 Dec 20220.043280
Wed, 21 Dec 20220.043350
Tue, 20 Dec 20220.043850
Mon, 19 Dec 20220.044020
Fri, 16 Dec 20220.043920
Thu, 15 Dec 20220.043550
Wed, 14 Dec 20220.043270
Tue, 13 Dec 20220.044140
Mon, 12 Dec 20220.044440
Fri, 9 Dec 20220.044390
Thu, 8 Dec 20220.044360
Wed, 7 Dec 20220.044500
Tue, 6 Dec 20220.044200
Mon, 5 Dec 20220.043490
Fri, 2 Dec 20220.043410
Thu, 1 Dec 20220.043650
Wed, 30 Nov 20220.044020
Tue, 29 Nov 20220.044370
Mon, 28 Nov 20220.044140
Fri, 25 Nov 20220.044190
Thu, 24 Nov 20220.044260
Wed, 23 Nov 20220.044740
Tue, 22 Nov 20220.045310
Mon, 21 Nov 20220.045600
Fri, 18 Nov 20220.045130
Thu, 17 Nov 20220.045700
Wed, 16 Nov 20220.044840
Tue, 15 Nov 20220.044870
Mon, 14 Nov 20220.045100
Fri, 11 Nov 20220.044950
Thu, 10 Nov 20220.046990
Wed, 9 Nov 20220.046390
Tue, 8 Nov 20220.046430
Mon, 7 Nov 20220.046300
Fri, 4 Nov 20220.046550
Thu, 3 Nov 20220.047850
Wed, 2 Nov 20220.046650
Tue, 1 Nov 20220.046400
Mon, 31 Oct 20220.047080
Fri, 28 Oct 20220.046540
Thu, 27 Oct 20220.046530
Wed, 26 Oct 20220.046720
Tue, 25 Oct 20220.047980
Mon, 24 Oct 20220.047870
Fri, 21 Oct 20220.048540
Thu, 20 Oct 20220.048050
Wed, 19 Oct 20220.048100
Tue, 18 Oct 20220.047950
Mon, 17 Oct 20220.048350
Fri, 14 Oct 20220.048470
Thu, 13 Oct 20220.048670
Wed, 12 Oct 20220.049300
Tue, 11 Oct 20220.049340
Mon, 10 Oct 20220.048960
Fri, 7 Oct 20220.048540
Thu, 6 Oct 20220.047880
Wed, 5 Oct 20220.047370
Tue, 4 Oct 20220.047140
Mon, 3 Oct 20220.047630
Fri, 30 Sep 20220.047590
Thu, 29 Sep 20220.047050
Wed, 28 Sep 20220.047220
Tue, 27 Sep 20220.045900
Mon, 26 Sep 20220.045550
Fri, 23 Sep 20220.043870
Thu, 22 Sep 20220.043320
Wed, 21 Sep 20220.043330
Tue, 20 Sep 20220.043000
Mon, 19 Sep 20220.042930
Fri, 16 Sep 20220.043250
Thu, 15 Sep 20220.042690
Wed, 14 Sep 20220.043030
Tue, 13 Sep 20220.041990
Mon, 12 Sep 20220.042490
Fri, 9 Sep 20220.043540
Thu, 8 Sep 20220.044600
Wed, 7 Sep 20220.044800
Tue, 6 Sep 20220.044790
Mon, 5 Sep 20220.045500
Fri, 2 Sep 20220.045780
Thu, 1 Sep 20220.045910
Wed, 31 Aug 20220.045150
Tue, 30 Aug 20220.044240
Mon, 29 Aug 20220.043910
Fri, 26 Aug 20220.043810
Thu, 25 Aug 20220.044000
Wed, 24 Aug 20220.044190
Tue, 23 Aug 20220.045250
Mon, 22 Aug 20220.045180
Fri, 19 Aug 20220.045560
Thu, 18 Aug 20220.044990
Wed, 17 Aug 20220.045060
Tue, 16 Aug 20220.045470
Mon, 15 Aug 20220.045270
Fri, 12 Aug 20220.044300
Thu, 11 Aug 20220.043650
Wed, 10 Aug 20220.043620
Tue, 9 Aug 20220.043290
Mon, 8 Aug 20220.043450
Fri, 5 Aug 20220.043620
Thu, 4 Aug 20220.043360
Wed, 3 Aug 20220.042550
Tue, 2 Aug 20220.040800
Mon, 1 Aug 20220.040350
Fri, 29 Jul 20220.040530
Thu, 28 Jul 20220.041030
Wed, 27 Jul 20220.041530
Tue, 26 Jul 20220.042480
Mon, 25 Jul 20220.042800
Fri, 22 Jul 20220.043590
Thu, 21 Jul 20220.043850
Wed, 20 Jul 20220.044100
Tue, 19 Jul 20220.044790
Mon, 18 Jul 20220.046920
Fri, 15 Jul 20220.048460
Thu, 14 Jul 20220.048900
Wed, 13 Jul 20220.048370
Tue, 12 Jul 20220.049330
Mon, 11 Jul 20220.049170
Fri, 8 Jul 20220.048640
Thu, 7 Jul 20220.048730
Wed, 6 Jul 20220.048620
Tue, 5 Jul 20220.048370
Mon, 4 Jul 20220.048130
Fri, 1 Jul 20220.048590
Thu, 30 Jun 20220.048830
Wed, 29 Jun 20220.047800
Tue, 28 Jun 20220.047330
Mon, 27 Jun 20220.047410
Fri, 24 Jun 20220.047780
Thu, 23 Jun 20220.048130
Wed, 22 Jun 20220.047180
Tue, 21 Jun 20220.046120
Mon, 20 Jun 20220.047090
Fri, 17 Jun 20220.047640
Thu, 16 Jun 20220.048420
Wed, 15 Jun 20220.048080
Tue, 14 Jun 20220.048220
Mon, 13 Jun 20220.048300
Fri, 10 Jun 20220.047440
Thu, 9 Jun 20220.047270
Wed, 8 Jun 20220.047150
Tue, 7 Jun 20220.047370
Fri, 3 Jun 20220.047640
Thu, 2 Jun 20220.047770
Wed, 1 Jun 20220.047440
Tue, 31 May 20220.047520
Mon, 30 May 20220.047340
Fri, 27 May 20220.047660
Wed, 25 May 20220.047630
Tue, 24 May 20220.047670
Mon, 23 May 20220.047980
Fri, 20 May 20220.048500
Thu, 19 May 20220.048710
Wed, 18 May 20220.048870
Mon, 16 May 20220.050410
Fri, 13 May 20220.050780
Thu, 12 May 20220.051560
Wed, 11 May 20220.050650
Tue, 10 May 20220.051320
Mon, 9 May 20220.050610
Fri, 6 May 20220.050650
Thu, 5 May 20220.050180
Wed, 4 May 20220.050650
Tue, 3 May 20220.050570
Mon, 2 May 20220.050780
Fri, 29 Apr 20220.049830
Thu, 28 Apr 20220.050850
Wed, 27 Apr 20220.049830
Tue, 26 Apr 20220.049460
Mon, 25 Apr 20220.048550
Fri, 22 Apr 20220.047780
Thu, 21 Apr 20220.047110
Wed, 20 Apr 20220.047490
Tue, 19 Apr 20220.047840
Wed, 13 Apr 20220.048670
Tue, 12 Apr 20220.048310
Mon, 11 Apr 20220.047950
Fri, 8 Apr 20220.047440
Thu, 7 Apr 20220.046460
Wed, 6 Apr 20220.046880
Tue, 5 Apr 20220.046870
Mon, 4 Apr 20220.047060
Fri, 1 Apr 20220.047400
Thu, 31 Mar 20220.047490
Wed, 30 Mar 20220.047420
Tue, 29 Mar 20220.047430
Mon, 28 Mar 20220.047530
Fri, 25 Mar 20220.047490
Thu, 24 Mar 20220.047470
Wed, 23 Mar 20220.048180
Tue, 22 Mar 20220.047910
Mon, 21 Mar 20220.048190
Fri, 18 Mar 20220.048720
Thu, 17 Mar 20220.049230
Wed, 16 Mar 20220.049610
Tue, 15 Mar 20220.049900
Mon, 14 Mar 20220.050110
Fri, 11 Mar 20220.049780
Thu, 10 Mar 20220.049920
Wed, 9 Mar 20220.049720
Tue, 8 Mar 20220.050160
Mon, 7 Mar 20220.050670
Fri, 4 Mar 20220.050500
Thu, 3 Mar 20220.049850
Wed, 2 Mar 20220.050080
Tue, 1 Mar 20220.049730
Mon, 28 Feb 20220.050000
Fri, 25 Feb 20220.050140
Thu, 24 Feb 20220.051130
Wed, 23 Feb 20220.050110
Tue, 22 Feb 20220.050480
Mon, 21 Feb 20220.050900
Fri, 18 Feb 20220.050690
Thu, 17 Feb 20220.050560
Wed, 16 Feb 20220.050440
Tue, 15 Feb 20220.050410
Mon, 14 Feb 20220.050450
Fri, 11 Feb 20220.050540
Thu, 10 Feb 20220.050340
Wed, 9 Feb 20220.050300
Tue, 8 Feb 20220.050660
Mon, 7 Feb 20220.050380
Fri, 4 Feb 20220.050270
Thu, 3 Feb 20220.050090
Wed, 2 Feb 20220.049760
Tue, 1 Feb 20220.050140
Mon, 31 Jan 20220.050800
Fri, 28 Jan 20220.050940
Thu, 27 Jan 20220.050680
Wed, 26 Jan 20220.050260
Tue, 25 Jan 20220.051010
Mon, 24 Jan 20220.050990
Fri, 21 Jan 20220.050270
Thu, 20 Jan 20220.049790
Wed, 19 Jan 20220.049710
Tue, 18 Jan 20220.049860
Mon, 17 Jan 20220.049640
Fri, 14 Jan 20220.049610
Thu, 13 Jan 20220.049160
Wed, 12 Jan 20220.049590
Tue, 11 Jan 20220.050040
Mon, 10 Jan 20220.050170
Fri, 7 Jan 20220.050280
Thu, 6 Jan 20220.050240
Wed, 5 Jan 20220.049840
Tue, 4 Jan 20220.050250
Mon, 3 Jan 20220.049920

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"