1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2012

Norges Bank PKR rates in 2012

Average 1 PKR = 0.062383 NOK

The mean of all 252 publications in 2012, ranging from 0.056730 to 0.067170 NOK.

0.060.065Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PKR in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.057330
Fri, 28 Dec 20120.057270
Thu, 27 Dec 20120.057040
Fri, 21 Dec 20120.056790
Thu, 20 Dec 20120.057050
Wed, 19 Dec 20120.056730
Tue, 18 Dec 20120.057240
Mon, 17 Dec 20120.057090
Fri, 14 Dec 20120.057710
Thu, 13 Dec 20120.057520
Wed, 12 Dec 20120.057830
Tue, 11 Dec 20120.058100
Mon, 10 Dec 20120.058450
Fri, 7 Dec 20120.058720
Thu, 6 Dec 20120.058120
Wed, 5 Dec 20120.058220
Tue, 4 Dec 20120.058130
Mon, 3 Dec 20120.058270
Fri, 30 Nov 20120.058810
Thu, 29 Nov 20120.058580
Wed, 28 Nov 20120.059000
Tue, 27 Nov 20120.059030
Mon, 26 Nov 20120.058850
Fri, 23 Nov 20120.059110
Thu, 22 Nov 20120.059210
Wed, 21 Nov 20120.059640
Tue, 20 Nov 20120.059690
Mon, 19 Nov 20120.060040
Fri, 16 Nov 20120.060300
Thu, 15 Nov 20120.060260
Wed, 14 Nov 20120.060010
Tue, 13 Nov 20120.060180
Mon, 12 Nov 20120.059840
Fri, 9 Nov 20120.059920
Thu, 8 Nov 20120.059770
Wed, 7 Nov 20120.059900
Tue, 6 Nov 20120.059420
Mon, 5 Nov 20120.059770
Fri, 2 Nov 20120.059550
Thu, 1 Nov 20120.059380
Wed, 31 Oct 20120.059290
Tue, 30 Oct 20120.059860
Mon, 29 Oct 20120.060280
Fri, 26 Oct 20120.060360
Thu, 25 Oct 20120.059950
Wed, 24 Oct 20120.060060
Tue, 23 Oct 20120.059680
Mon, 22 Oct 20120.059240
Fri, 19 Oct 20120.059380
Thu, 18 Oct 20120.058940
Wed, 17 Oct 20120.059070
Tue, 16 Oct 20120.059460
Mon, 15 Oct 20120.059910
Fri, 12 Oct 20120.059700
Thu, 11 Oct 20120.059820
Wed, 10 Oct 20120.060090
Tue, 9 Oct 20120.059840
Mon, 8 Oct 20120.059820
Fri, 5 Oct 20120.059570
Thu, 4 Oct 20120.060120
Wed, 3 Oct 20120.060340
Tue, 2 Oct 20120.060020
Mon, 1 Oct 20120.060340
Fri, 28 Sep 20120.060090
Thu, 27 Sep 20120.060450
Wed, 26 Sep 20120.060830
Tue, 25 Sep 20120.060530
Mon, 24 Sep 20120.060920
Fri, 21 Sep 20120.060370
Thu, 20 Sep 20120.060610
Wed, 19 Sep 20120.060480
Tue, 18 Sep 20120.060480
Mon, 17 Sep 20120.060400
Fri, 14 Sep 20120.059980
Thu, 13 Sep 20120.060760
Wed, 12 Sep 20120.060740
Tue, 11 Sep 20120.061020
Mon, 10 Sep 20120.061080
Fri, 7 Sep 20120.061290
Thu, 6 Sep 20120.061640
Wed, 5 Sep 20120.061340
Tue, 4 Sep 20120.061130
Mon, 3 Sep 20120.061370
Fri, 31 Aug 20120.061160
Thu, 30 Aug 20120.061380
Wed, 29 Aug 20120.061560
Tue, 28 Aug 20120.061270
Mon, 27 Aug 20120.061400
Fri, 24 Aug 20120.061520
Thu, 23 Aug 20120.061770
Wed, 22 Aug 20120.062530
Tue, 21 Aug 20120.062390
Mon, 20 Aug 20120.062950
Fri, 17 Aug 20120.062880
Thu, 16 Aug 20120.063300
Wed, 15 Aug 20120.062980
Tue, 14 Aug 20120.062550
Mon, 13 Aug 20120.062690
Fri, 10 Aug 20120.062970
Thu, 9 Aug 20120.063070
Wed, 8 Aug 20120.062940
Tue, 7 Aug 20120.062790
Mon, 6 Aug 20120.063440
Fri, 3 Aug 20120.063670
Thu, 2 Aug 20120.063510
Wed, 1 Aug 20120.063450
Tue, 31 Jul 20120.063800
Mon, 30 Jul 20120.064020
Fri, 27 Jul 20120.064170
Thu, 26 Jul 20120.063820
Wed, 25 Jul 20120.064200
Tue, 24 Jul 20120.064560
Mon, 23 Jul 20120.064580
Fri, 20 Jul 20120.064370
Thu, 19 Jul 20120.064420
Wed, 18 Jul 20120.064810
Tue, 17 Jul 20120.064420
Mon, 16 Jul 20120.064770
Fri, 13 Jul 20120.064690
Thu, 12 Jul 20120.065020
Wed, 11 Jul 20120.064610
Tue, 10 Jul 20120.064570
Mon, 9 Jul 20120.064870
Fri, 6 Jul 20120.064600
Thu, 5 Jul 20120.063800
Wed, 4 Jul 20120.063340
Tue, 3 Jul 20120.063160
Mon, 2 Jul 20120.063140
Fri, 29 Jun 20120.063300
Thu, 28 Jun 20120.064360
Wed, 27 Jun 20120.063720
Tue, 26 Jun 20120.063670
Mon, 25 Jun 20120.063590
Fri, 22 Jun 20120.063190
Thu, 21 Jun 20120.062680
Wed, 20 Jun 20120.062700
Tue, 19 Jun 20120.063430
Mon, 18 Jun 20120.063450
Fri, 15 Jun 20120.063440
Thu, 14 Jun 20120.063470
Wed, 13 Jun 20120.063470
Tue, 12 Jun 20120.063960
Mon, 11 Jun 20120.063880
Fri, 8 Jun 20120.064640
Thu, 7 Jun 20120.064020
Wed, 6 Jun 20120.064710
Tue, 5 Jun 20120.065090
Mon, 4 Jun 20120.065110
Fri, 1 Jun 20120.065640
Thu, 31 May 20120.064810
Wed, 30 May 20120.064630
Tue, 29 May 20120.064630
Fri, 25 May 20120.065620
Thu, 24 May 20120.065290
Wed, 23 May 20120.065030
Tue, 22 May 20120.064820
Mon, 21 May 20120.065510
Fri, 18 May 20120.065750
Wed, 16 May 20120.065830
Tue, 15 May 20120.065290
Mon, 14 May 20120.064980
Fri, 11 May 20120.064380
Thu, 10 May 20120.064170
Wed, 9 May 20120.064300
Tue, 8 May 20120.063890
Mon, 7 May 20120.063940
Fri, 4 May 20120.063430
Thu, 3 May 20120.063320
Wed, 2 May 20120.063260
Mon, 30 Apr 20120.063070
Fri, 27 Apr 20120.063120
Thu, 26 Apr 20120.063100
Wed, 25 Apr 20120.063060
Tue, 24 Apr 20120.063170
Mon, 23 Apr 20120.063310
Fri, 20 Apr 20120.063010
Thu, 19 Apr 20120.063570
Wed, 18 Apr 20120.063580
Tue, 17 Apr 20120.063360
Mon, 16 Apr 20120.063920
Fri, 13 Apr 20120.063720
Thu, 12 Apr 20120.063780
Wed, 11 Apr 20120.063850
Tue, 10 Apr 20120.063740
Wed, 4 Apr 20120.063530
Tue, 3 Apr 20120.062720
Mon, 2 Apr 20120.062530
Fri, 30 Mar 20120.062810
Thu, 29 Mar 20120.063440
Wed, 28 Mar 20120.062930
Tue, 27 Mar 20120.062560
Mon, 26 Mar 20120.063120
Fri, 23 Mar 20120.063480
Thu, 22 Mar 20120.063710
Wed, 21 Mar 20120.063380
Tue, 20 Mar 20120.063470
Mon, 19 Mar 20120.063310
Fri, 16 Mar 20120.063430
Thu, 15 Mar 20120.063820
Wed, 14 Mar 20120.063690
Tue, 13 Mar 20120.062900
Mon, 12 Mar 20120.062860
Fri, 9 Mar 20120.062330
Thu, 8 Mar 20120.061700
Wed, 7 Mar 20120.062460
Tue, 6 Mar 20120.062320
Mon, 5 Mar 20120.061760
Fri, 2 Mar 20120.061690
Thu, 1 Mar 20120.061310
Wed, 29 Feb 20120.060850
Tue, 28 Feb 20120.061130
Mon, 27 Feb 20120.061580
Fri, 24 Feb 20120.061360
Thu, 23 Feb 20120.061850
Wed, 22 Feb 20120.062440
Tue, 21 Feb 20120.062600
Mon, 20 Feb 20120.062160
Fri, 17 Feb 20120.062750
Thu, 16 Feb 20120.064130
Wed, 15 Feb 20120.063400
Tue, 14 Feb 20120.063140
Mon, 13 Feb 20120.062890
Fri, 10 Feb 20120.063670
Thu, 9 Feb 20120.063290
Wed, 8 Feb 20120.063400
Tue, 7 Feb 20120.064150
Mon, 6 Feb 20120.064310
Fri, 3 Feb 20120.064240
Thu, 2 Feb 20120.064610
Wed, 1 Feb 20120.064260
Tue, 31 Jan 20120.064260
Mon, 30 Jan 20120.064830
Fri, 27 Jan 20120.064450
Thu, 26 Jan 20120.064470
Wed, 25 Jan 20120.065810
Tue, 24 Jan 20120.065130
Mon, 23 Jan 20120.065290
Fri, 20 Jan 20120.065820
Thu, 19 Jan 20120.065920
Wed, 18 Jan 20120.066540
Tue, 17 Jan 20120.066340
Mon, 16 Jan 20120.067170
Fri, 13 Jan 20120.066710
Thu, 12 Jan 20120.066900
Wed, 11 Jan 20120.066840
Tue, 10 Jan 20120.066560
Mon, 9 Jan 20120.066810
Fri, 6 Jan 20120.066270
Thu, 5 Jan 20120.066250
Wed, 4 Jan 20120.065900
Tue, 3 Jan 20120.065960
Mon, 2 Jan 20120.066700

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"