1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2011

Norges Bank PKR rates in 2011

Average 1 PKR = 0.064917 NOK

The mean of all 253 publications in 2011, ranging from 0.061340 to 0.069670 NOK.

0.06250.0650.06750.07Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 PKR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.066650
Thu, 29 Dec 20110.067080
Wed, 28 Dec 20110.066410
Tue, 27 Dec 20110.066340
Fri, 23 Dec 20110.066780
Thu, 22 Dec 20110.066560
Wed, 21 Dec 20110.066040
Tue, 20 Dec 20110.065540
Mon, 19 Dec 20110.066180
Fri, 16 Dec 20110.066460
Thu, 15 Dec 20110.066610
Wed, 14 Dec 20110.066760
Tue, 13 Dec 20110.065620
Mon, 12 Dec 20110.065190
Fri, 9 Dec 20110.064440
Thu, 8 Dec 20110.064420
Wed, 7 Dec 20110.064400
Tue, 6 Dec 20110.064400
Mon, 5 Dec 20110.064260
Fri, 2 Dec 20110.064260
Thu, 1 Dec 20110.064980
Wed, 30 Nov 20110.065140
Tue, 29 Nov 20110.066580
Mon, 28 Nov 20110.066670
Fri, 25 Nov 20110.067350
Thu, 24 Nov 20110.066810
Wed, 23 Nov 20110.066790
Tue, 22 Nov 20110.066170
Mon, 21 Nov 20110.066770
Fri, 18 Nov 20110.066090
Thu, 17 Nov 20110.066690
Wed, 16 Nov 20110.066450
Tue, 15 Nov 20110.066380
Mon, 14 Nov 20110.065510
Fri, 11 Nov 20110.065530
Thu, 10 Nov 20110.065580
Wed, 9 Nov 20110.065960
Tue, 8 Nov 20110.064880
Mon, 7 Nov 20110.065290
Fri, 4 Nov 20110.065280
Thu, 3 Nov 20110.065020
Wed, 2 Nov 20110.065180
Tue, 1 Nov 20110.066120
Mon, 31 Oct 20110.063560
Fri, 28 Oct 20110.062540
Thu, 27 Oct 20110.062860
Wed, 26 Oct 20110.063510
Tue, 25 Oct 20110.063600
Mon, 24 Oct 20110.063950
Fri, 21 Oct 20110.064270
Thu, 20 Oct 20110.064370
Wed, 19 Oct 20110.064580
Tue, 18 Oct 20110.065450
Mon, 17 Oct 20110.064810
Fri, 14 Oct 20110.064780
Thu, 13 Oct 20110.065050
Wed, 12 Oct 20110.064860
Tue, 11 Oct 20110.065440
Mon, 10 Oct 20110.065620
Fri, 7 Oct 20110.066460
Thu, 6 Oct 20110.067620
Wed, 5 Oct 20110.067140
Tue, 4 Oct 20110.068050
Mon, 3 Oct 20110.067130
Fri, 30 Sep 20110.066820
Thu, 29 Sep 20110.065850
Wed, 28 Sep 20110.065570
Tue, 27 Sep 20110.065630
Mon, 26 Sep 20110.066280
Fri, 23 Sep 20110.067020
Thu, 22 Sep 20110.066430
Wed, 21 Sep 20110.064830
Tue, 20 Sep 20110.064520
Mon, 19 Sep 20110.064740
Fri, 16 Sep 20110.064010
Thu, 15 Sep 20110.064010
Wed, 14 Sep 20110.064370
Tue, 13 Sep 20110.064740
Mon, 12 Sep 20110.063530
Fri, 9 Sep 20110.062330
Thu, 8 Sep 20110.061540
Wed, 7 Sep 20110.061420
Tue, 6 Sep 20110.061620
Mon, 5 Sep 20110.062110
Fri, 2 Sep 20110.061670
Thu, 1 Sep 20110.061610
Wed, 31 Aug 20110.061340
Tue, 30 Aug 20110.061850
Mon, 29 Aug 20110.061360
Fri, 26 Aug 20110.062120
Thu, 25 Aug 20110.062200
Wed, 24 Aug 20110.062590
Tue, 23 Aug 20110.062110
Mon, 22 Aug 20110.062470
Fri, 19 Aug 20110.062880
Thu, 18 Aug 20110.062550
Wed, 17 Aug 20110.062150
Tue, 16 Aug 20110.063240
Mon, 15 Aug 20110.063500
Fri, 12 Aug 20110.063550
Thu, 11 Aug 20110.064050
Wed, 10 Aug 20110.062960
Tue, 9 Aug 20110.063500
Mon, 8 Aug 20110.063200
Fri, 5 Aug 20110.063780
Thu, 4 Aug 20110.063030
Wed, 3 Aug 20110.062060
Tue, 2 Aug 20110.062160
Mon, 1 Aug 20110.061540
Fri, 29 Jul 20110.062620
Thu, 28 Jul 20110.062620
Wed, 27 Jul 20110.062010
Tue, 26 Jul 20110.062060
Mon, 25 Jul 20110.062590
Fri, 22 Jul 20110.062650
Thu, 21 Jul 20110.063450
Wed, 20 Jul 20110.063710
Tue, 19 Jul 20110.064390
Mon, 18 Jul 20110.065030
Fri, 15 Jul 20110.064610
Thu, 14 Jul 20110.064190
Wed, 13 Jul 20110.064860
Tue, 12 Jul 20110.064770
Mon, 11 Jul 20110.064110
Fri, 8 Jul 20110.063270
Thu, 7 Jul 20110.063290
Wed, 6 Jul 20110.063190
Tue, 5 Jul 20110.062410
Mon, 4 Jul 20110.062270
Fri, 1 Jul 20110.062490
Thu, 30 Jun 20110.062680
Wed, 29 Jun 20110.062890
Tue, 28 Jun 20110.063530
Mon, 27 Jun 20110.063690
Fri, 24 Jun 20110.063710
Thu, 23 Jun 20110.064040
Wed, 22 Jun 20110.063810
Tue, 21 Jun 20110.064250
Mon, 20 Jun 20110.064920
Fri, 17 Jun 20110.064240
Thu, 16 Jun 20110.065130
Wed, 15 Jun 20110.063700
Tue, 14 Jun 20110.062910
Fri, 10 Jun 20110.063240
Thu, 9 Jun 20110.062900
Wed, 8 Jun 20110.062860
Tue, 7 Jun 20110.062230
Mon, 6 Jun 20110.062330
Fri, 3 Jun 20110.062610
Wed, 1 Jun 20110.062360
Tue, 31 May 20110.062740
Mon, 30 May 20110.063260
Fri, 27 May 20110.063550
Thu, 26 May 20110.064230
Wed, 25 May 20110.064900
Tue, 24 May 20110.065000
Mon, 23 May 20110.065240
Fri, 20 May 20110.063730
Thu, 19 May 20110.064320
Wed, 18 May 20110.065180
Mon, 16 May 20110.065140
Fri, 13 May 20110.064440
Thu, 12 May 20110.064950
Wed, 11 May 20110.063860
Tue, 10 May 20110.064090
Mon, 9 May 20110.064360
Fri, 6 May 20110.064690
Thu, 5 May 20110.063360
Wed, 4 May 20110.062450
Tue, 3 May 20110.062590
Mon, 2 May 20110.061990
Fri, 29 Apr 20110.061770
Thu, 28 Apr 20110.062250
Wed, 27 Apr 20110.062840
Tue, 26 Apr 20110.062800
Wed, 20 Apr 20110.063830
Tue, 19 Apr 20110.064180
Mon, 18 Apr 20110.064730
Fri, 15 Apr 20110.064100
Thu, 14 Apr 20110.064650
Wed, 13 Apr 20110.064430
Tue, 12 Apr 20110.064410
Mon, 11 Apr 20110.063940
Fri, 8 Apr 20110.063810
Thu, 7 Apr 20110.064480
Wed, 6 Apr 20110.063980
Tue, 5 Apr 20110.064490
Mon, 4 Apr 20110.064440
Fri, 1 Apr 20110.064710
Thu, 31 Mar 20110.064560
Wed, 30 Mar 20110.065460
Tue, 29 Mar 20110.065870
Mon, 28 Mar 20110.065760
Fri, 25 Mar 20110.065790
Thu, 24 Mar 20110.065490
Wed, 23 Mar 20110.065440
Tue, 22 Mar 20110.065140
Mon, 21 Mar 20110.064890
Fri, 18 Mar 20110.065290
Thu, 17 Mar 20110.066080
Wed, 16 Mar 20110.066090
Tue, 15 Mar 20110.066670
Mon, 14 Mar 20110.065610
Fri, 11 Mar 20110.066480
Thu, 10 Mar 20110.065990
Wed, 9 Mar 20110.065200
Tue, 8 Mar 20110.065680
Mon, 7 Mar 20110.064850
Fri, 4 Mar 20110.065160
Thu, 3 Mar 20110.065090
Wed, 2 Mar 20110.065180
Tue, 1 Mar 20110.065240
Mon, 28 Feb 20110.065030
Fri, 25 Feb 20110.065930
Thu, 24 Feb 20110.065630
Wed, 23 Feb 20110.066110
Tue, 22 Feb 20110.066390
Mon, 21 Feb 20110.066500
Fri, 18 Feb 20110.066640
Thu, 17 Feb 20110.067360
Wed, 16 Feb 20110.067880
Tue, 15 Feb 20110.067990
Mon, 14 Feb 20110.068920
Fri, 11 Feb 20110.069100
Thu, 10 Feb 20110.068550
Wed, 9 Feb 20110.067690
Tue, 8 Feb 20110.067570
Mon, 7 Feb 20110.067650
Fri, 4 Feb 20110.066950
Thu, 3 Feb 20110.066850
Wed, 2 Feb 20110.066720
Tue, 1 Feb 20110.066940
Mon, 31 Jan 20110.067590
Fri, 28 Jan 20110.067650
Thu, 27 Jan 20110.067250
Wed, 26 Jan 20110.066980
Tue, 25 Jan 20110.067230
Mon, 24 Jan 20110.067660
Fri, 21 Jan 20110.067950
Thu, 20 Jan 20110.068200
Wed, 19 Jan 20110.067610
Tue, 18 Jan 20110.068100
Mon, 17 Jan 20110.068340
Fri, 14 Jan 20110.068740
Thu, 13 Jan 20110.068930
Wed, 12 Jan 20110.069350
Tue, 11 Jan 20110.069620
Mon, 10 Jan 20110.069670
Fri, 7 Jan 20110.069540
Thu, 6 Jan 20110.068940
Wed, 5 Jan 20110.068740
Tue, 4 Jan 20110.067920
Mon, 3 Jan 20110.067970

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"