1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2023

Norges Bank PKR rates in 2023

Average 1 PKR = 0.037925 NOK

The mean of all 251 publications in 2023, ranging from 0.034590 to 0.045100 NOK.

0.0350.040.045Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PKR in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.036570
Thu, 28 Dec 20230.036390
Wed, 27 Dec 20230.036040
Fri, 22 Dec 20230.036650
Thu, 21 Dec 20230.036890
Wed, 20 Dec 20230.036520
Tue, 19 Dec 20230.037130
Mon, 18 Dec 20230.037160
Fri, 15 Dec 20230.037380
Thu, 14 Dec 20230.037670
Wed, 13 Dec 20230.038650
Tue, 12 Dec 20230.038430
Mon, 11 Dec 20230.038630
Fri, 8 Dec 20230.038350
Thu, 7 Dec 20230.038420
Wed, 6 Dec 20230.038500
Tue, 5 Dec 20230.038300
Mon, 4 Dec 20230.038240
Fri, 1 Dec 20230.038190
Thu, 30 Nov 20230.037620
Wed, 29 Nov 20230.037290
Tue, 28 Nov 20230.037470
Mon, 27 Nov 20230.037830
Fri, 24 Nov 20230.038120
Thu, 23 Nov 20230.038100
Wed, 22 Nov 20230.037630
Tue, 21 Nov 20230.037310
Mon, 20 Nov 20230.037960
Fri, 17 Nov 20230.037920
Thu, 16 Nov 20230.037760
Wed, 15 Nov 20230.037530
Tue, 14 Nov 20230.038710
Mon, 13 Nov 20230.039230
Fri, 10 Nov 20230.039260
Thu, 9 Nov 20230.038890
Wed, 8 Nov 20230.038920
Tue, 7 Nov 20230.039400
Mon, 6 Nov 20230.038570
Fri, 3 Nov 20230.039240
Thu, 2 Nov 20230.039360
Wed, 1 Nov 20230.040160
Tue, 31 Oct 20230.039770
Mon, 30 Oct 20230.040100
Fri, 27 Oct 20230.040510
Thu, 26 Oct 20230.040150
Wed, 25 Oct 20230.039990
Tue, 24 Oct 20230.039780
Mon, 23 Oct 20230.039940
Fri, 20 Oct 20230.039560
Thu, 19 Oct 20230.040250
Wed, 18 Oct 20230.039230
Tue, 17 Oct 20230.039610
Mon, 16 Oct 20230.039980
Fri, 13 Oct 20230.039440
Thu, 12 Oct 20230.038940
Wed, 11 Oct 20230.038670
Tue, 10 Oct 20230.038760
Mon, 9 Oct 20230.038710
Fri, 6 Oct 20230.039400
Thu, 5 Oct 20230.039200
Wed, 4 Oct 20230.038530
Tue, 3 Oct 20230.038700
Mon, 2 Oct 20230.037480
Fri, 29 Sep 20230.036790
Thu, 28 Sep 20230.037350
Wed, 27 Sep 20230.037780
Tue, 26 Sep 20230.037670
Mon, 25 Sep 20230.036960
Fri, 22 Sep 20230.037230
Thu, 21 Sep 20230.037490
Wed, 20 Sep 20230.037000
Tue, 19 Sep 20230.036390
Mon, 18 Sep 20230.037120
Fri, 15 Sep 20230.036110
Thu, 14 Sep 20230.036010
Wed, 13 Sep 20230.036220
Tue, 12 Sep 20230.035690
Mon, 11 Sep 20230.035800
Fri, 8 Sep 20230.035220
Thu, 7 Sep 20230.034980
Wed, 6 Sep 20230.034780
Tue, 5 Sep 20230.034940
Mon, 4 Sep 20230.034750
Fri, 1 Sep 20230.034590
Thu, 31 Aug 20230.034760
Wed, 30 Aug 20230.034850
Tue, 29 Aug 20230.035180
Mon, 28 Aug 20230.035240
Fri, 25 Aug 20230.035160
Thu, 24 Aug 20230.035250
Wed, 23 Aug 20230.035720
Tue, 22 Aug 20230.035330
Mon, 21 Aug 20230.035460
Fri, 18 Aug 20230.035860
Thu, 17 Aug 20230.035580
Wed, 16 Aug 20230.035420
Tue, 15 Aug 20230.036120
Mon, 14 Aug 20230.036740
Fri, 11 Aug 20230.036010
Thu, 10 Aug 20230.035270
Wed, 9 Aug 20230.036010
Tue, 8 Aug 20230.035860
Mon, 7 Aug 20230.035770
Fri, 4 Aug 20230.036050
Thu, 3 Aug 20230.036350
Wed, 2 Aug 20230.035500
Tue, 1 Aug 20230.035530
Mon, 31 Jul 20230.035870
Fri, 28 Jul 20230.035410
Thu, 27 Jul 20230.034920
Wed, 26 Jul 20230.035310
Tue, 25 Jul 20230.035330
Mon, 24 Jul 20230.035040
Fri, 21 Jul 20230.035030
Thu, 20 Jul 20230.035020
Wed, 19 Jul 20230.035360
Tue, 18 Jul 20230.035660
Mon, 17 Jul 20230.036270
Fri, 14 Jul 20230.035990
Thu, 13 Jul 20230.036540
Wed, 12 Jul 20230.037120
Tue, 11 Jul 20230.037480
Mon, 10 Jul 20230.038190
Fri, 7 Jul 20230.038980
Thu, 6 Jul 20230.038550
Wed, 5 Jul 20230.038660
Tue, 4 Jul 20230.038700
Mon, 3 Jul 20230.037450
Fri, 30 Jun 20230.037590
Thu, 29 Jun 20230.037580
Wed, 28 Jun 20230.037770
Tue, 27 Jun 20230.038000
Mon, 26 Jun 20230.037450
Fri, 23 Jun 20230.038000
Thu, 22 Jun 20230.036840
Wed, 21 Jun 20230.037510
Tue, 20 Jun 20230.037330
Mon, 19 Jun 20230.037090
Fri, 16 Jun 20230.036590
Thu, 15 Jun 20230.037020
Wed, 14 Jun 20230.037020
Tue, 13 Jun 20230.037880
Mon, 12 Jun 20230.037590
Fri, 9 Jun 20230.037550
Thu, 8 Jun 20230.038220
Wed, 7 Jun 20230.038390
Tue, 6 Jun 20230.038810
Mon, 5 Jun 20230.038670
Fri, 2 Jun 20230.038530
Thu, 1 Jun 20230.039240
Wed, 31 May 20230.039370
Tue, 30 May 20230.039090
Fri, 26 May 20230.038570
Thu, 25 May 20230.038360
Wed, 24 May 20230.038250
Tue, 23 May 20230.038120
Mon, 22 May 20230.037980
Fri, 19 May 20230.037900
Tue, 16 May 20230.037770
Mon, 15 May 20230.037390
Fri, 12 May 20230.037440
Thu, 11 May 20230.036340
Wed, 10 May 20230.036380
Tue, 9 May 20230.037010
Mon, 8 May 20230.036870
Fri, 5 May 20230.037450
Thu, 4 May 20230.037640
Wed, 3 May 20230.037980
Tue, 2 May 20230.037800
Fri, 28 Apr 20230.037850
Thu, 27 Apr 20230.037390
Wed, 26 Apr 20230.037660
Tue, 25 Apr 20230.037420
Mon, 24 Apr 20230.037430
Fri, 21 Apr 20230.037450
Thu, 20 Apr 20230.037410
Wed, 19 Apr 20230.037560
Tue, 18 Apr 20230.036830
Mon, 17 Apr 20230.036790
Fri, 14 Apr 20230.036660
Thu, 13 Apr 20230.036870
Wed, 12 Apr 20230.036410
Tue, 11 Apr 20230.036660
Wed, 5 Apr 20230.036100
Tue, 4 Apr 20230.035740
Mon, 3 Apr 20230.036310
Fri, 31 Mar 20230.036940
Thu, 30 Mar 20230.036780
Wed, 29 Mar 20230.037050
Tue, 28 Mar 20230.036850
Mon, 27 Mar 20230.037160
Fri, 24 Mar 20230.037220
Thu, 23 Mar 20230.036670
Wed, 22 Mar 20230.037130
Tue, 21 Mar 20230.037280
Mon, 20 Mar 20230.037810
Fri, 17 Mar 20230.038160
Thu, 16 Mar 20230.038280
Wed, 15 Mar 20230.038030
Tue, 14 Mar 20230.037420
Mon, 13 Mar 20230.037770
Fri, 10 Mar 20230.038000
Thu, 9 Mar 20230.038600
Wed, 8 Mar 20230.038140
Tue, 7 Mar 20230.037790
Mon, 6 Mar 20230.037810
Fri, 3 Mar 20230.037430
Thu, 2 Mar 20230.037530
Wed, 1 Mar 20230.038800
Tue, 28 Feb 20230.039510
Mon, 27 Feb 20230.040230
Fri, 24 Feb 20230.040040
Thu, 23 Feb 20230.039540
Wed, 22 Feb 20230.039380
Tue, 21 Feb 20230.039140
Mon, 20 Feb 20230.039260
Fri, 17 Feb 20230.039460
Thu, 16 Feb 20230.038730
Wed, 15 Feb 20230.038220
Tue, 14 Feb 20230.037840
Mon, 13 Feb 20230.037860
Fri, 10 Feb 20230.037760
Thu, 9 Feb 20230.037470
Wed, 8 Feb 20230.037430
Tue, 7 Feb 20230.037780
Mon, 6 Feb 20230.037240
Fri, 3 Feb 20230.036480
Thu, 2 Feb 20230.036890
Wed, 1 Feb 20230.037100
Tue, 31 Jan 20230.037580
Mon, 30 Jan 20230.038060
Fri, 27 Jan 20230.039540
Thu, 26 Jan 20230.040780
Wed, 25 Jan 20230.042790
Tue, 24 Jan 20230.042640
Mon, 23 Jan 20230.042470
Fri, 20 Jan 20230.043050
Thu, 19 Jan 20230.043210
Wed, 18 Jan 20230.042810
Tue, 17 Jan 20230.043180
Mon, 16 Jan 20230.043220
Fri, 13 Jan 20230.043220
Thu, 12 Jan 20230.043530
Wed, 11 Jan 20230.043720
Tue, 10 Jan 20230.043570
Mon, 9 Jan 20230.043460
Fri, 6 Jan 20230.045100
Thu, 5 Jan 20230.044350
Wed, 4 Jan 20230.044650
Tue, 3 Jan 20230.043980
Mon, 2 Jan 20230.043410

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"