1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2014

Norges Bank PKR rates in 2014

Average 1 PKR = 0.062374 NOK

The mean of all 251 publications in 2014, ranging from 0.057110 to 0.075770 NOK.

0.060.07Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PKR in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.074040
Tue, 30 Dec 20140.073660
Mon, 29 Dec 20140.073370
Tue, 23 Dec 20140.073490
Mon, 22 Dec 20140.073460
Fri, 19 Dec 20140.072990
Thu, 18 Dec 20140.073460
Wed, 17 Dec 20140.073950
Tue, 16 Dec 20140.075770
Mon, 15 Dec 20140.073590
Fri, 12 Dec 20140.072960
Thu, 11 Dec 20140.072020
Wed, 10 Dec 20140.070960
Tue, 9 Dec 20140.070540
Mon, 8 Dec 20140.070970
Fri, 5 Dec 20140.070230
Thu, 4 Dec 20140.069740
Wed, 3 Dec 20140.069040
Tue, 2 Dec 20140.068880
Mon, 1 Dec 20140.068280
Fri, 28 Nov 20140.068450
Thu, 27 Nov 20140.067780
Wed, 26 Nov 20140.067030
Tue, 25 Nov 20140.066920
Mon, 24 Nov 20140.066680
Fri, 21 Nov 20140.066580
Thu, 20 Nov 20140.066670
Wed, 19 Nov 20140.066660
Tue, 18 Nov 20140.066290
Mon, 17 Nov 20140.066350
Fri, 14 Nov 20140.066890
Thu, 13 Nov 20140.066760
Wed, 12 Nov 20140.066550
Tue, 11 Nov 20140.067200
Mon, 10 Nov 20140.066470
Fri, 7 Nov 20140.066950
Thu, 6 Nov 20140.066380
Wed, 5 Nov 20140.066810
Tue, 4 Nov 20140.066740
Mon, 3 Nov 20140.065940
Fri, 31 Oct 20140.065940
Thu, 30 Oct 20140.065170
Wed, 29 Oct 20140.064510
Tue, 28 Oct 20140.064260
Mon, 27 Oct 20140.064350
Fri, 24 Oct 20140.064000
Thu, 23 Oct 20140.063720
Wed, 22 Oct 20140.064160
Tue, 21 Oct 20140.063700
Mon, 20 Oct 20140.063820
Fri, 17 Oct 20140.063540
Thu, 16 Oct 20140.064460
Wed, 15 Oct 20140.064270
Tue, 14 Oct 20140.063720
Mon, 13 Oct 20140.063150
Fri, 10 Oct 20140.063570
Thu, 9 Oct 20140.062480
Wed, 8 Oct 20140.063220
Tue, 7 Oct 20140.063190
Mon, 6 Oct 20140.063340
Fri, 3 Oct 20140.063250
Thu, 2 Oct 20140.062870
Wed, 1 Oct 20140.062950
Tue, 30 Sep 20140.062900
Mon, 29 Sep 20140.062900
Fri, 26 Sep 20140.062440
Thu, 25 Sep 20140.062370
Wed, 24 Sep 20140.062070
Tue, 23 Sep 20140.061630
Mon, 22 Sep 20140.061750
Fri, 19 Sep 20140.061790
Thu, 18 Sep 20140.061940
Wed, 17 Sep 20140.062380
Tue, 16 Sep 20140.062240
Mon, 15 Sep 20140.062350
Fri, 12 Sep 20140.062130
Thu, 11 Sep 20140.062030
Wed, 10 Sep 20140.062200
Tue, 9 Sep 20140.062060
Mon, 8 Sep 20140.061750
Fri, 5 Sep 20140.061560
Thu, 4 Sep 20140.061030
Wed, 3 Sep 20140.060720
Tue, 2 Sep 20140.060600
Mon, 1 Sep 20140.060520
Fri, 29 Aug 20140.060650
Thu, 28 Aug 20140.060620
Wed, 27 Aug 20140.061250
Tue, 26 Aug 20140.060540
Mon, 25 Aug 20140.061080
Fri, 22 Aug 20140.060760
Thu, 21 Aug 20140.060920
Wed, 20 Aug 20140.061020
Tue, 19 Aug 20140.061150
Mon, 18 Aug 20140.061570
Fri, 15 Aug 20140.061450
Thu, 14 Aug 20140.061730
Wed, 13 Aug 20140.061840
Tue, 12 Aug 20140.062270
Mon, 11 Aug 20140.062500
Fri, 8 Aug 20140.063210
Thu, 7 Aug 20140.063390
Wed, 6 Aug 20140.063810
Tue, 5 Aug 20140.063430
Mon, 4 Aug 20140.063570
Fri, 1 Aug 20140.063780
Thu, 31 Jul 20140.063590
Wed, 30 Jul 20140.063310
Tue, 29 Jul 20140.063010
Mon, 28 Jul 20140.062820
Fri, 25 Jul 20140.062880
Thu, 24 Jul 20140.062940
Wed, 23 Jul 20140.062640
Tue, 22 Jul 20140.062640
Mon, 21 Jul 20140.062900
Fri, 18 Jul 20140.062550
Thu, 17 Jul 20140.062760
Wed, 16 Jul 20140.062750
Tue, 15 Jul 20140.062740
Mon, 14 Jul 20140.062560
Fri, 11 Jul 20140.062460
Thu, 10 Jul 20140.062440
Wed, 9 Jul 20140.062620
Tue, 8 Jul 20140.062560
Mon, 7 Jul 20140.062570
Fri, 4 Jul 20140.062740
Thu, 3 Jul 20140.063050
Wed, 2 Jul 20140.062520
Tue, 1 Jul 20140.062470
Mon, 30 Jun 20140.062340
Fri, 27 Jun 20140.062250
Thu, 26 Jun 20140.062200
Wed, 25 Jun 20140.062260
Tue, 24 Jun 20140.061860
Mon, 23 Jun 20140.062010
Fri, 20 Jun 20140.062410
Thu, 19 Jun 20140.062120
Wed, 18 Jun 20140.061240
Tue, 17 Jun 20140.060860
Mon, 16 Jun 20140.060870
Fri, 13 Jun 20140.061090
Thu, 12 Jun 20140.060920
Wed, 11 Jun 20140.060750
Tue, 10 Jun 20140.060590
Fri, 6 Jun 20140.060630
Thu, 5 Jun 20140.060880
Wed, 4 Jun 20140.060880
Tue, 3 Jun 20140.060780
Mon, 2 Jun 20140.060820
Fri, 30 May 20140.060630
Wed, 28 May 20140.060320
Tue, 27 May 20140.060300
Mon, 26 May 20140.060250
Fri, 23 May 20140.060340
Thu, 22 May 20140.060120
Wed, 21 May 20140.060240
Tue, 20 May 20140.060080
Mon, 19 May 20140.060160
Fri, 16 May 20140.060440
Thu, 15 May 20140.060180
Wed, 14 May 20140.059970
Tue, 13 May 20140.060110
Mon, 12 May 20140.059900
Fri, 9 May 20140.059930
Thu, 8 May 20140.059480
Wed, 7 May 20140.060100
Tue, 6 May 20140.059940
Mon, 5 May 20140.060250
Fri, 2 May 20140.060150
Wed, 30 Apr 20140.060540
Tue, 29 Apr 20140.060850
Mon, 28 Apr 20140.061150
Fri, 25 Apr 20140.061130
Thu, 24 Apr 20140.061170
Wed, 23 Apr 20140.061120
Tue, 22 Apr 20140.060970
Wed, 16 Apr 20140.061720
Tue, 15 Apr 20140.061980
Mon, 14 Apr 20140.062090
Fri, 11 Apr 20140.061790
Thu, 10 Apr 20140.060910
Wed, 9 Apr 20140.060870
Tue, 8 Apr 20140.060960
Mon, 7 Apr 20140.061200
Fri, 4 Apr 20140.061110
Thu, 3 Apr 20140.060940
Wed, 2 Apr 20140.060690
Tue, 1 Apr 20140.060760
Mon, 31 Mar 20140.060910
Fri, 28 Mar 20140.061110
Thu, 27 Mar 20140.061380
Wed, 26 Mar 20140.061660
Tue, 25 Mar 20140.061800
Mon, 24 Mar 20140.061970
Fri, 21 Mar 20140.061910
Thu, 20 Mar 20140.062000
Wed, 19 Mar 20140.060880
Tue, 18 Mar 20140.060340
Mon, 17 Mar 20140.060020
Fri, 14 Mar 20140.060200
Thu, 13 Mar 20140.059900
Wed, 12 Mar 20140.060960
Tue, 11 Mar 20140.059730
Mon, 10 Mar 20140.059100
Fri, 7 Mar 20140.057930
Thu, 6 Mar 20140.057840
Wed, 5 Mar 20140.057460
Tue, 4 Mar 20140.057160
Mon, 3 Mar 20140.057580
Fri, 28 Feb 20140.057110
Thu, 27 Feb 20140.057740
Wed, 26 Feb 20140.057670
Tue, 25 Feb 20140.057380
Mon, 24 Feb 20140.057400
Fri, 21 Feb 20140.058170
Thu, 20 Feb 20140.058190
Wed, 19 Feb 20140.057670
Tue, 18 Feb 20140.057930
Mon, 17 Feb 20140.057910
Fri, 14 Feb 20140.058150
Thu, 13 Feb 20140.058110
Wed, 12 Feb 20140.058320
Tue, 11 Feb 20140.058080
Mon, 10 Feb 20140.058140
Fri, 7 Feb 20140.058830
Thu, 6 Feb 20140.059080
Wed, 5 Feb 20140.059230
Tue, 4 Feb 20140.059780
Mon, 3 Feb 20140.059350
Fri, 31 Jan 20140.059720
Thu, 30 Jan 20140.059150
Wed, 29 Jan 20140.058860
Tue, 28 Jan 20140.058420
Mon, 27 Jan 20140.058520
Fri, 24 Jan 20140.058130
Thu, 23 Jan 20140.057990
Wed, 22 Jan 20140.058500
Tue, 21 Jan 20140.058690
Mon, 20 Jan 20140.058540
Fri, 17 Jan 20140.058570
Thu, 16 Jan 20140.058520
Wed, 15 Jan 20140.058000
Tue, 14 Jan 20140.057870
Mon, 13 Jan 20140.058030
Fri, 10 Jan 20140.058610
Thu, 9 Jan 20140.058530
Wed, 8 Jan 20140.058650
Tue, 7 Jan 20140.058260
Mon, 6 Jan 20140.058500
Fri, 3 Jan 20140.058200
Thu, 2 Jan 20140.058310

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"