1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2021

Norges Bank PKR rates in 2021

Average 1 PKR = 0.052746 NOK

The mean of all 253 publications in 2021, ranging from 0.047540 to 0.056060 NOK.

0.04750.050.05250.055Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PKR in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.049990
Thu, 30 Dec 20210.049280
Wed, 29 Dec 20210.049490
Tue, 28 Dec 20210.049270
Mon, 27 Dec 20210.049720
Thu, 23 Dec 20210.049590
Wed, 22 Dec 20210.049830
Tue, 21 Dec 20210.050500
Mon, 20 Dec 20210.050730
Fri, 17 Dec 20210.050380
Thu, 16 Dec 20210.050220
Wed, 15 Dec 20210.050970
Tue, 14 Dec 20210.050860
Mon, 13 Dec 20210.050570
Fri, 10 Dec 20210.050610
Thu, 9 Dec 20210.050570
Wed, 8 Dec 20210.050320
Tue, 7 Dec 20210.051220
Mon, 6 Dec 20210.051600
Fri, 3 Dec 20210.051550
Thu, 2 Dec 20210.051370
Wed, 1 Dec 20210.051550
Tue, 30 Nov 20210.051650
Mon, 29 Nov 20210.051320
Fri, 26 Nov 20210.051090
Thu, 25 Nov 20210.051090
Wed, 24 Nov 20210.050940
Tue, 23 Nov 20210.051030
Mon, 22 Nov 20210.050960
Fri, 19 Nov 20210.050920
Thu, 18 Nov 20210.050070
Wed, 17 Nov 20210.049900
Tue, 16 Nov 20210.050080
Mon, 15 Nov 20210.049490
Fri, 12 Nov 20210.049490
Thu, 11 Nov 20210.050070
Wed, 10 Nov 20210.049480
Tue, 9 Nov 20210.049720
Mon, 8 Nov 20210.050090
Fri, 5 Nov 20210.050470
Thu, 4 Nov 20210.050130
Wed, 3 Nov 20210.050010
Tue, 2 Nov 20210.049620
Mon, 1 Nov 20210.048910
Fri, 29 Oct 20210.048970
Thu, 28 Oct 20210.048890
Wed, 27 Oct 20210.048410
Tue, 26 Oct 20210.047540
Mon, 25 Oct 20210.047940
Fri, 22 Oct 20210.047950
Thu, 21 Oct 20210.048050
Wed, 20 Oct 20210.048310
Tue, 19 Oct 20210.048380
Mon, 18 Oct 20210.048780
Fri, 15 Oct 20210.049120
Thu, 14 Oct 20210.049280
Wed, 13 Oct 20210.049780
Tue, 12 Oct 20210.049830
Mon, 11 Oct 20210.049940
Fri, 8 Oct 20210.050000
Thu, 7 Oct 20210.050220
Wed, 6 Oct 20210.050240
Tue, 5 Oct 20210.049960
Mon, 4 Oct 20210.050140
Fri, 1 Oct 20210.050630
Thu, 30 Sep 20210.051340
Wed, 29 Sep 20210.050930
Tue, 28 Sep 20210.050770
Mon, 27 Sep 20210.050700
Fri, 24 Sep 20210.050810
Thu, 23 Sep 20210.050820
Wed, 22 Sep 20210.051010
Tue, 21 Sep 20210.051290
Mon, 20 Sep 20210.051680
Fri, 17 Sep 20210.051220
Thu, 16 Sep 20210.051310
Wed, 15 Sep 20210.050570
Tue, 14 Sep 20210.051200
Mon, 13 Sep 20210.051410
Fri, 10 Sep 20210.051230
Thu, 9 Sep 20210.051610
Wed, 8 Sep 20210.051730
Tue, 7 Sep 20210.051700
Mon, 6 Sep 20210.051820
Fri, 3 Sep 20210.051820
Thu, 2 Sep 20210.051950
Wed, 1 Sep 20210.051970
Tue, 31 Aug 20210.051950
Mon, 30 Aug 20210.052060
Fri, 27 Aug 20210.052860
Thu, 26 Aug 20210.052810
Wed, 25 Aug 20210.053410
Tue, 24 Aug 20210.053550
Mon, 23 Aug 20210.054400
Fri, 20 Aug 20210.055200
Thu, 19 Aug 20210.054870
Wed, 18 Aug 20210.054110
Tue, 17 Aug 20210.053710
Mon, 16 Aug 20210.053710
Fri, 13 Aug 20210.053630
Thu, 12 Aug 20210.053750
Wed, 11 Aug 20210.054600
Tue, 10 Aug 20210.054340
Mon, 9 Aug 20210.054250
Fri, 6 Aug 20210.053770
Thu, 5 Aug 20210.053660
Wed, 4 Aug 20210.053710
Tue, 3 Aug 20210.053390
Mon, 2 Aug 20210.053800
Fri, 30 Jul 20210.054000
Thu, 29 Jul 20210.053980
Wed, 28 Jul 20210.054730
Tue, 27 Jul 20210.054560
Mon, 26 Jul 20210.054490
Fri, 23 Jul 20210.054980
Thu, 22 Jul 20210.054800
Wed, 21 Jul 20210.055880
Tue, 20 Jul 20210.056060
Mon, 19 Jul 20210.055680
Fri, 16 Jul 20210.055180
Thu, 15 Jul 20210.055130
Wed, 14 Jul 20210.054840
Tue, 13 Jul 20210.054520
Mon, 12 Jul 20210.054620
Fri, 9 Jul 20210.054610
Thu, 8 Jul 20210.055120
Wed, 7 Jul 20210.054420
Tue, 6 Jul 20210.054240
Mon, 5 Jul 20210.054240
Fri, 2 Jul 20210.054990
Thu, 1 Jul 20210.054360
Wed, 30 Jun 20210.054280
Tue, 29 Jun 20210.053870
Mon, 28 Jun 20210.054150
Fri, 25 Jun 20210.053750
Thu, 24 Jun 20210.054020
Wed, 23 Jun 20210.053850
Tue, 22 Jun 20210.054430
Mon, 21 Jun 20210.054780
Fri, 18 Jun 20210.054960
Thu, 17 Jun 20210.054300
Wed, 16 Jun 20210.053130
Tue, 15 Jun 20210.052950
Mon, 14 Jun 20210.053400
Fri, 11 Jun 20210.053350
Thu, 10 Jun 20210.053330
Wed, 9 Jun 20210.052920
Tue, 8 Jun 20210.053000
Mon, 7 Jun 20210.053130
Fri, 4 Jun 20210.053980
Thu, 3 Jun 20210.053630
Wed, 2 Jun 20210.053600
Tue, 1 Jun 20210.053300
Mon, 31 May 20210.054440
Fri, 28 May 20210.054020
Thu, 27 May 20210.053840
Wed, 26 May 20210.053620
Tue, 25 May 20210.053600
Fri, 21 May 20210.054310
Thu, 20 May 20210.054350
Wed, 19 May 20210.054040
Tue, 18 May 20210.053660
Fri, 14 May 20210.054330
Wed, 12 May 20210.054460
Tue, 11 May 20210.054170
Mon, 10 May 20210.054080
Fri, 7 May 20210.054600
Thu, 6 May 20210.054760
Wed, 5 May 20210.054520
Tue, 4 May 20210.054540
Mon, 3 May 20210.054250
Fri, 30 Apr 20210.053780
Thu, 29 Apr 20210.053230
Wed, 28 Apr 20210.053630
Tue, 27 Apr 20210.053390
Mon, 26 Apr 20210.053950
Fri, 23 Apr 20210.054180
Thu, 22 Apr 20210.054300
Wed, 21 Apr 20210.054580
Tue, 20 Apr 20210.054110
Mon, 19 Apr 20210.054060
Fri, 16 Apr 20210.054540
Thu, 15 Apr 20210.054990
Wed, 14 Apr 20210.055090
Tue, 13 Apr 20210.055890
Mon, 12 Apr 20210.055700
Fri, 9 Apr 20210.055680
Thu, 8 Apr 20210.055630
Wed, 7 Apr 20210.055280
Tue, 6 Apr 20210.055690
Wed, 31 Mar 20210.055970
Tue, 30 Mar 20210.056000
Mon, 29 Mar 20210.055420
Fri, 26 Mar 20210.055670
Thu, 25 Mar 20210.055610
Wed, 24 Mar 20210.055300
Tue, 23 Mar 20210.055040
Mon, 22 Mar 20210.054510
Fri, 19 Mar 20210.055010
Thu, 18 Mar 20210.054490
Wed, 17 Mar 20210.054750
Tue, 16 Mar 20210.054240
Mon, 15 Mar 20210.054090
Fri, 12 Mar 20210.053850
Thu, 11 Mar 20210.053760
Wed, 10 Mar 20210.053970
Tue, 9 Mar 20210.054030
Mon, 8 Mar 20210.054680
Fri, 5 Mar 20210.054450
Thu, 4 Mar 20210.054240
Wed, 3 Mar 20210.054040
Tue, 2 Mar 20210.054140
Mon, 1 Mar 20210.054440
Fri, 26 Feb 20210.054380
Thu, 25 Feb 20210.052840
Wed, 24 Feb 20210.053190
Tue, 23 Feb 20210.053560
Mon, 22 Feb 20210.053530
Fri, 19 Feb 20210.052860
Thu, 18 Feb 20210.053210
Wed, 17 Feb 20210.052900
Tue, 16 Feb 20210.052440
Mon, 15 Feb 20210.052790
Fri, 12 Feb 20210.053470
Thu, 11 Feb 20210.053140
Wed, 10 Feb 20210.052680
Tue, 9 Feb 20210.052960
Mon, 8 Feb 20210.053350
Fri, 5 Feb 20210.053670
Thu, 4 Feb 20210.053780
Wed, 3 Feb 20210.053700
Tue, 2 Feb 20210.053560
Mon, 1 Feb 20210.053570
Fri, 29 Jan 20210.053170
Thu, 28 Jan 20210.054230
Wed, 27 Jan 20210.053760
Tue, 26 Jan 20210.053200
Mon, 25 Jan 20210.052940
Fri, 22 Jan 20210.052880
Thu, 21 Jan 20210.052490
Wed, 20 Jan 20210.053130
Tue, 19 Jan 20210.053100
Mon, 18 Jan 20210.053600
Fri, 15 Jan 20210.052990
Thu, 14 Jan 20210.052990
Wed, 13 Jan 20210.052950
Tue, 12 Jan 20210.053160
Mon, 11 Jan 20210.053110
Fri, 8 Jan 20210.052330
Thu, 7 Jan 20210.052540
Wed, 6 Jan 20210.052410
Tue, 5 Jan 20210.053130
Mon, 4 Jan 20210.052950

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"