1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2020

Norges Bank PKR rates in 2020

Average 1 PKR = 0.058137 NOK

The mean of all 253 publications in 2020, ranging from 0.052420 to 0.071950 NOK.

0.060.07Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PKR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.053200
Wed, 30 Dec 20200.053510
Tue, 29 Dec 20200.053620
Mon, 28 Dec 20200.053850
Wed, 23 Dec 20200.054440
Tue, 22 Dec 20200.053860
Mon, 21 Dec 20200.054520
Fri, 18 Dec 20200.053560
Thu, 17 Dec 20200.053580
Wed, 16 Dec 20200.054130
Tue, 15 Dec 20200.054500
Mon, 14 Dec 20200.054320
Fri, 11 Dec 20200.055060
Thu, 10 Dec 20200.055110
Wed, 9 Dec 20200.054440
Tue, 8 Dec 20200.054770
Mon, 7 Dec 20200.054770
Fri, 4 Dec 20200.054720
Thu, 3 Dec 20200.055000
Wed, 2 Dec 20200.055410
Tue, 1 Dec 20200.055530
Mon, 30 Nov 20200.055330
Fri, 27 Nov 20200.055650
Thu, 26 Nov 20200.055810
Wed, 25 Nov 20200.055780
Tue, 24 Nov 20200.056430
Mon, 23 Nov 20200.055780
Fri, 20 Nov 20200.056040
Thu, 19 Nov 20200.056410
Wed, 18 Nov 20200.057110
Tue, 17 Nov 20200.057250
Mon, 16 Nov 20200.057360
Fri, 13 Nov 20200.057920
Thu, 12 Nov 20200.057740
Wed, 11 Nov 20200.057280
Tue, 10 Nov 20200.056930
Mon, 9 Nov 20200.056810
Fri, 6 Nov 20200.057840
Thu, 5 Nov 20200.057340
Wed, 4 Nov 20200.058440
Tue, 3 Nov 20200.058900
Mon, 2 Nov 20200.059590
Fri, 30 Oct 20200.059120
Thu, 29 Oct 20200.059480
Wed, 28 Oct 20200.058310
Tue, 27 Oct 20200.057040
Mon, 26 Oct 20200.057530
Fri, 23 Oct 20200.057220
Thu, 22 Oct 20200.057120
Wed, 21 Oct 20200.057040
Tue, 20 Oct 20200.057310
Mon, 19 Oct 20200.057240
Fri, 16 Oct 20200.057400
Thu, 15 Oct 20200.057750
Wed, 14 Oct 20200.056440
Tue, 13 Oct 20200.056020
Mon, 12 Oct 20200.055840
Fri, 9 Oct 20200.056270
Thu, 8 Oct 20200.056550
Wed, 7 Oct 20200.056540
Tue, 6 Oct 20200.056090
Mon, 5 Oct 20200.056360
Fri, 2 Oct 20200.056520
Thu, 1 Oct 20200.056240
Wed, 30 Sep 20200.057200
Tue, 29 Sep 20200.057000
Mon, 28 Sep 20200.057160
Fri, 25 Sep 20200.057820
Thu, 24 Sep 20200.057570
Wed, 23 Sep 20200.056620
Tue, 22 Sep 20200.056150
Mon, 21 Sep 20200.055620
Fri, 18 Sep 20200.054660
Thu, 17 Sep 20200.054740
Wed, 16 Sep 20200.053960
Tue, 15 Sep 20200.054160
Mon, 14 Sep 20200.054140
Fri, 11 Sep 20200.054290
Thu, 10 Sep 20200.054290
Wed, 9 Sep 20200.054690
Tue, 8 Sep 20200.054450
Mon, 7 Sep 20200.053840
Fri, 4 Sep 20200.053920
Thu, 3 Sep 20200.053750
Wed, 2 Sep 20200.053010
Tue, 1 Sep 20200.052640
Mon, 31 Aug 20200.052910
Fri, 28 Aug 20200.052500
Thu, 27 Aug 20200.053240
Wed, 26 Aug 20200.053160
Tue, 25 Aug 20200.053090
Mon, 24 Aug 20200.053230
Fri, 21 Aug 20200.053440
Thu, 20 Aug 20200.053100
Wed, 19 Aug 20200.052510
Tue, 18 Aug 20200.052420
Mon, 17 Aug 20200.052750
Fri, 14 Aug 20200.053070
Thu, 13 Aug 20200.052810
Wed, 12 Aug 20200.053250
Tue, 11 Aug 20200.053230
Mon, 10 Aug 20200.053610
Fri, 7 Aug 20200.053480
Thu, 6 Aug 20200.053370
Wed, 5 Aug 20200.053440
Tue, 4 Aug 20200.054370
Mon, 3 Aug 20200.054640
Fri, 31 Jul 20200.054180
Thu, 30 Jul 20200.054800
Wed, 29 Jul 20200.054480
Tue, 28 Jul 20200.054690
Mon, 27 Jul 20200.054370
Fri, 24 Jul 20200.054800
Thu, 23 Jul 20200.054540
Wed, 22 Jul 20200.054080
Tue, 21 Jul 20200.054540
Mon, 20 Jul 20200.055020
Fri, 17 Jul 20200.055410
Thu, 16 Jul 20200.055560
Wed, 15 Jul 20200.055570
Tue, 14 Jul 20200.056340
Mon, 13 Jul 20200.056350
Fri, 10 Jul 20200.057050
Thu, 9 Jul 20200.055970
Wed, 8 Jul 20200.056660
Tue, 7 Jul 20200.056370
Mon, 6 Jul 20200.056240
Fri, 3 Jul 20200.056900
Thu, 2 Jul 20200.056450
Wed, 1 Jul 20200.057390
Tue, 30 Jun 20200.058140
Mon, 29 Jun 20200.057640
Fri, 26 Jun 20200.057920
Thu, 25 Jun 20200.058020
Wed, 24 Jun 20200.057190
Tue, 23 Jun 20200.056660
Mon, 22 Jun 20200.057900
Fri, 19 Jun 20200.057160
Thu, 18 Jun 20200.057600
Wed, 17 Jun 20200.057540
Tue, 16 Jun 20200.057440
Mon, 15 Jun 20200.058630
Fri, 12 Jun 20200.058110
Thu, 11 Jun 20200.057630
Wed, 10 Jun 20200.056150
Tue, 9 Jun 20200.057070
Mon, 8 Jun 20200.056710
Fri, 5 Jun 20200.056800
Thu, 4 Jun 20200.057210
Wed, 3 Jun 20200.057780
Tue, 2 Jun 20200.057800
Fri, 29 May 20200.059660
Thu, 28 May 20200.060920
Wed, 27 May 20200.061170
Tue, 26 May 20200.061600
Mon, 25 May 20200.062180
Fri, 22 May 20200.062090
Wed, 20 May 20200.061760
Tue, 19 May 20200.062130
Mon, 18 May 20200.063100
Fri, 15 May 20200.064400
Thu, 14 May 20200.064030
Wed, 13 May 20200.062380
Tue, 12 May 20200.063460
Mon, 11 May 20200.063910
Fri, 8 May 20200.063890
Thu, 7 May 20200.064400
Wed, 6 May 20200.064580
Tue, 5 May 20200.064650
Mon, 4 May 20200.064650
Thu, 30 Apr 20200.064120
Wed, 29 Apr 20200.064440
Tue, 28 Apr 20200.064350
Mon, 27 Apr 20200.065660
Fri, 24 Apr 20200.066530
Thu, 23 Apr 20200.066830
Wed, 22 Apr 20200.066730
Tue, 21 Apr 20200.065750
Mon, 20 Apr 20200.063430
Fri, 17 Apr 20200.063440
Thu, 16 Apr 20200.062570
Wed, 15 Apr 20200.062900
Tue, 14 Apr 20200.061840
Wed, 8 Apr 20200.061430
Tue, 7 Apr 20200.060850
Mon, 6 Apr 20200.063140
Fri, 3 Apr 20200.062440
Thu, 2 Apr 20200.062080
Wed, 1 Apr 20200.062030
Tue, 31 Mar 20200.063380
Mon, 30 Mar 20200.064060
Fri, 27 Mar 20200.064320
Thu, 26 Mar 20200.064600
Wed, 25 Mar 20200.068280
Tue, 24 Mar 20200.069460
Mon, 23 Mar 20200.071600
Fri, 20 Mar 20200.071110
Thu, 19 Mar 20200.071950
Wed, 18 Mar 20200.067240
Tue, 17 Mar 20200.065770
Mon, 16 Mar 20200.064700
Fri, 13 Mar 20200.063630
Thu, 12 Mar 20200.063510
Wed, 11 Mar 20200.060340
Tue, 10 Mar 20200.060350
Mon, 9 Mar 20200.060230
Fri, 6 Mar 20200.060080
Thu, 5 Mar 20200.060130
Wed, 4 Mar 20200.060060
Tue, 3 Mar 20200.060360
Mon, 2 Mar 20200.060590
Fri, 28 Feb 20200.061230
Thu, 27 Feb 20200.061030
Wed, 26 Feb 20200.060880
Tue, 25 Feb 20200.060760
Mon, 24 Feb 20200.060730
Fri, 21 Feb 20200.060530
Thu, 20 Feb 20200.060280
Wed, 19 Feb 20200.060140
Tue, 18 Feb 20200.060510
Mon, 17 Feb 20200.060020
Fri, 14 Feb 20200.060000
Thu, 13 Feb 20200.059930
Wed, 12 Feb 20200.059660
Tue, 11 Feb 20200.060060
Mon, 10 Feb 20200.059780
Fri, 7 Feb 20200.060070
Thu, 6 Feb 20200.059680
Wed, 5 Feb 20200.059450
Tue, 4 Feb 20200.059890
Mon, 3 Feb 20200.060070
Fri, 31 Jan 20200.059780
Thu, 30 Jan 20200.059700
Wed, 29 Jan 20200.059130
Tue, 28 Jan 20200.059210
Mon, 27 Jan 20200.058960
Fri, 24 Jan 20200.058240
Thu, 23 Jan 20200.058090
Wed, 22 Jan 20200.058200
Tue, 21 Jan 20200.057830
Mon, 20 Jan 20200.057650
Fri, 17 Jan 20200.057580
Thu, 16 Jan 20200.057330
Wed, 15 Jan 20200.057230
Tue, 14 Jan 20200.057460
Mon, 13 Jan 20200.057420
Fri, 10 Jan 20200.057550
Thu, 9 Jan 20200.057420
Wed, 8 Jan 20200.057170
Tue, 7 Jan 20200.056960
Mon, 6 Jan 20200.056670
Fri, 3 Jan 20200.057000
Thu, 2 Jan 20200.056790

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"