1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2024

Norges Bank PKR rates in 2024

Average 1 PKR = 0.038591 NOK

The mean of all 251 publications in 2024, ranging from 0.036570 to 0.041040 NOK.

0.0380.04Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PKR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.040770
Mon, 30 Dec 20240.040730
Fri, 27 Dec 20240.040770
Mon, 23 Dec 20240.040770
Fri, 20 Dec 20240.041040
Thu, 19 Dec 20240.040840
Wed, 18 Dec 20240.040280
Tue, 17 Dec 20240.040280
Mon, 16 Dec 20240.040130
Fri, 13 Dec 20240.039920
Thu, 12 Dec 20240.039940
Wed, 11 Dec 20240.040070
Tue, 10 Dec 20240.040100
Mon, 9 Dec 20240.039980
Fri, 6 Dec 20240.039920
Thu, 5 Dec 20240.039810
Wed, 4 Dec 20240.039860
Tue, 3 Dec 20240.039810
Mon, 2 Dec 20240.039930
Fri, 29 Nov 20240.039770
Thu, 28 Nov 20240.039800
Wed, 27 Nov 20240.039940
Tue, 26 Nov 20240.039970
Mon, 25 Nov 20240.039740
Fri, 22 Nov 20240.039990
Thu, 21 Nov 20240.039720
Wed, 20 Nov 20240.039660
Tue, 19 Nov 20240.039660
Mon, 18 Nov 20240.039970
Fri, 15 Nov 20240.039810
Thu, 14 Nov 20240.040190
Wed, 13 Nov 20240.039840
Tue, 12 Nov 20240.039780
Mon, 11 Nov 20240.039830
Fri, 8 Nov 20240.039340
Thu, 7 Nov 20240.039200
Wed, 6 Nov 20240.040080
Tue, 5 Nov 20240.039500
Mon, 4 Nov 20240.039440
Fri, 1 Nov 20240.039550
Thu, 31 Oct 20240.039480
Wed, 30 Oct 20240.039530
Tue, 29 Oct 20240.039580
Mon, 28 Oct 20240.039610
Fri, 25 Oct 20240.039330
Thu, 24 Oct 20240.039380
Wed, 23 Oct 20240.039630
Tue, 22 Oct 20240.039340
Mon, 21 Oct 20240.039290
Fri, 18 Oct 20240.039230
Thu, 17 Oct 20240.039330
Wed, 16 Oct 20240.038990
Tue, 15 Oct 20240.038850
Mon, 14 Oct 20240.038750
Fri, 11 Oct 20240.038660
Thu, 10 Oct 20240.038840
Wed, 9 Oct 20240.038730
Tue, 8 Oct 20240.038300
Mon, 7 Oct 20240.038200
Fri, 4 Oct 20240.038180
Thu, 3 Oct 20240.038240
Wed, 2 Oct 20240.037980
Tue, 1 Oct 20240.038110
Mon, 30 Sep 20240.037810
Fri, 27 Sep 20240.037960
Thu, 26 Sep 20240.038050
Wed, 25 Sep 20240.037570
Tue, 24 Sep 20240.037540
Mon, 23 Sep 20240.037820
Fri, 20 Sep 20240.037820
Thu, 19 Sep 20240.037600
Wed, 18 Sep 20240.038060
Tue, 17 Sep 20240.038020
Mon, 16 Sep 20240.038070
Fri, 13 Sep 20240.038440
Thu, 12 Sep 20240.038910
Wed, 11 Sep 20240.038810
Tue, 10 Sep 20240.038720
Mon, 9 Sep 20240.038810
Fri, 6 Sep 20240.038160
Thu, 5 Sep 20240.038130
Wed, 4 Sep 20240.038320
Tue, 3 Sep 20240.038260
Mon, 2 Sep 20240.038060
Fri, 30 Aug 20240.037770
Thu, 29 Aug 20240.037630
Wed, 28 Aug 20240.037790
Tue, 27 Aug 20240.037740
Mon, 26 Aug 20240.037900
Fri, 23 Aug 20240.038020
Thu, 22 Aug 20240.037930
Wed, 21 Aug 20240.037730
Tue, 20 Aug 20240.037870
Mon, 19 Aug 20240.038180
Fri, 16 Aug 20240.038600
Thu, 15 Aug 20240.038280
Wed, 14 Aug 20240.038330
Tue, 13 Aug 20240.038720
Mon, 12 Aug 20240.038680
Fri, 9 Aug 20240.038910
Thu, 8 Aug 20240.039020
Wed, 7 Aug 20240.038700
Tue, 6 Aug 20240.039450
Mon, 5 Aug 20240.039630
Fri, 2 Aug 20240.039530
Thu, 1 Aug 20240.039080
Wed, 31 Jul 20240.039150
Tue, 30 Jul 20240.039410
Mon, 29 Jul 20240.039550
Fri, 26 Jul 20240.039490
Thu, 25 Jul 20240.040000
Wed, 24 Jul 20240.039530
Tue, 23 Jul 20240.039570
Mon, 22 Jul 20240.039330
Fri, 19 Jul 20240.039050
Thu, 18 Jul 20240.038640
Wed, 17 Jul 20240.038600
Tue, 16 Jul 20240.038790
Mon, 15 Jul 20240.038720
Fri, 12 Jul 20240.038600
Thu, 11 Jul 20240.038590
Wed, 10 Jul 20240.038490
Tue, 9 Jul 20240.038160
Mon, 8 Jul 20240.037960
Fri, 5 Jul 20240.037970
Thu, 4 Jul 20240.037910
Wed, 3 Jul 20240.038250
Tue, 2 Jul 20240.038440
Mon, 1 Jul 20240.038230
Fri, 28 Jun 20240.038250
Thu, 27 Jun 20240.038270
Wed, 26 Jun 20240.038290
Tue, 25 Jun 20240.037960
Mon, 24 Jun 20240.037960
Fri, 21 Jun 20240.037850
Thu, 20 Jun 20240.037810
Wed, 19 Jun 20240.037930
Tue, 18 Jun 20240.038360
Mon, 17 Jun 20240.038490
Fri, 14 Jun 20240.038310
Thu, 13 Jun 20240.038040
Wed, 12 Jun 20240.038240
Tue, 11 Jun 20240.038470
Mon, 10 Jun 20240.038440
Fri, 7 Jun 20240.037900
Thu, 6 Jun 20240.037970
Wed, 5 Jun 20240.037930
Tue, 4 Jun 20240.038010
Mon, 3 Jun 20240.037660
Fri, 31 May 20240.037690
Thu, 30 May 20240.037900
Wed, 29 May 20240.037770
Tue, 28 May 20240.037670
Mon, 27 May 20240.037830
Fri, 24 May 20240.038120
Thu, 23 May 20240.038130
Wed, 22 May 20240.038430
Tue, 21 May 20240.038290
Thu, 16 May 20240.038490
Wed, 15 May 20240.038650
Tue, 14 May 20240.038890
Mon, 13 May 20240.038890
Fri, 10 May 20240.038950
Wed, 8 May 20240.039350
Tue, 7 May 20240.039060
Mon, 6 May 20240.038910
Fri, 3 May 20240.039170
Thu, 2 May 20240.039770
Tue, 30 Apr 20240.039610
Mon, 29 Apr 20240.039480
Fri, 26 Apr 20240.039560
Thu, 25 Apr 20240.039240
Wed, 24 Apr 20240.039440
Tue, 23 Apr 20240.039430
Mon, 22 Apr 20240.039600
Fri, 19 Apr 20240.039680
Thu, 18 Apr 20240.039460
Wed, 17 Apr 20240.039490
Tue, 16 Apr 20240.039430
Mon, 15 Apr 20240.039220
Fri, 12 Apr 20240.039130
Thu, 11 Apr 20240.038960
Wed, 10 Apr 20240.038320
Tue, 9 Apr 20240.038380
Mon, 8 Apr 20240.038490
Fri, 5 Apr 20240.038540
Thu, 4 Apr 20240.038500
Wed, 3 Apr 20240.038890
Tue, 2 Apr 20240.039210
Wed, 27 Mar 20240.038840
Tue, 26 Mar 20240.038520
Mon, 25 Mar 20240.038500
Fri, 22 Mar 20240.038460
Thu, 21 Mar 20240.038020
Wed, 20 Mar 20240.038340
Tue, 19 Mar 20240.038350
Mon, 18 Mar 20240.037940
Fri, 15 Mar 20240.037860
Thu, 14 Mar 20240.037640
Wed, 13 Mar 20240.038020
Tue, 12 Mar 20240.037630
Mon, 11 Mar 20240.037500
Fri, 8 Mar 20240.037150
Thu, 7 Mar 20240.037450
Wed, 6 Mar 20240.037750
Tue, 5 Mar 20240.037870
Mon, 4 Mar 20240.037730
Fri, 1 Mar 20240.037900
Thu, 29 Feb 20240.038370
Wed, 28 Feb 20240.038010
Tue, 27 Feb 20240.038050
Mon, 26 Feb 20240.038040
Fri, 23 Feb 20240.037590
Thu, 22 Feb 20240.037460
Wed, 21 Feb 20240.037520
Tue, 20 Feb 20240.037520
Mon, 19 Feb 20240.037890
Fri, 16 Feb 20240.037760
Thu, 15 Feb 20240.037840
Wed, 14 Feb 20240.037950
Tue, 13 Feb 20240.037500
Mon, 12 Feb 20240.037960
Fri, 9 Feb 20240.038240
Thu, 8 Feb 20240.037970
Wed, 7 Feb 20240.037820
Tue, 6 Feb 20240.038160
Mon, 5 Feb 20240.038520
Fri, 2 Feb 20240.037440
Thu, 1 Feb 20240.037730
Wed, 31 Jan 20240.037460
Tue, 30 Jan 20240.037400
Mon, 29 Jan 20240.037850
Fri, 26 Jan 20240.037290
Thu, 25 Jan 20240.037390
Wed, 24 Jan 20240.037910
Tue, 23 Jan 20240.037580
Mon, 22 Jan 20240.037550
Fri, 19 Jan 20240.037440
Thu, 18 Jan 20240.038100
Wed, 17 Jan 20240.037540
Tue, 16 Jan 20240.037170
Mon, 15 Jan 20240.036890
Fri, 12 Jan 20240.037170
Thu, 11 Jan 20240.036680
Wed, 10 Jan 20240.036700
Tue, 9 Jan 20240.036740
Mon, 8 Jan 20240.036910
Fri, 5 Jan 20240.037250
Thu, 4 Jan 20240.036570
Wed, 3 Jan 20240.036760
Tue, 2 Jan 20240.036970

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"