1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2016

Norges Bank PKR rates in 2016

Average 1 PKR = 0.080208 NOK

The mean of all 253 publications in 2016, ranging from 0.076330 to 0.085410 NOK.

0.080.085Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PKR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.082590
Thu, 29 Dec 20160.082870
Wed, 28 Dec 20160.083260
Tue, 27 Dec 20160.083200
Fri, 23 Dec 20160.083060
Thu, 22 Dec 20160.083100
Wed, 21 Dec 20160.082630
Tue, 20 Dec 20160.083160
Mon, 19 Dec 20160.082810
Fri, 16 Dec 20160.082820
Thu, 15 Dec 20160.082400
Wed, 14 Dec 20160.080890
Tue, 13 Dec 20160.080490
Mon, 12 Dec 20160.080670
Fri, 9 Dec 20160.081200
Thu, 8 Dec 20160.079970
Wed, 7 Dec 20160.080000
Tue, 6 Dec 20160.079860
Mon, 5 Dec 20160.080120
Fri, 2 Dec 20160.080570
Thu, 1 Dec 20160.080500
Wed, 30 Nov 20160.080840
Tue, 29 Nov 20160.081870
Mon, 28 Nov 20160.081850
Fri, 25 Nov 20160.081680
Thu, 24 Nov 20160.082220
Wed, 23 Nov 20160.081590
Tue, 22 Nov 20160.081390
Mon, 21 Nov 20160.081540
Fri, 18 Nov 20160.081750
Thu, 17 Nov 20160.080920
Wed, 16 Nov 20160.080930
Tue, 15 Nov 20160.080620
Mon, 14 Nov 20160.080900
Fri, 11 Nov 20160.079840
Thu, 10 Nov 20160.079580
Wed, 9 Nov 20160.079050
Tue, 8 Nov 20160.078580
Mon, 7 Nov 20160.078600
Fri, 4 Nov 20160.078420
Thu, 3 Nov 20160.078150
Wed, 2 Nov 20160.078040
Tue, 1 Nov 20160.078100
Mon, 31 Oct 20160.078760
Fri, 28 Oct 20160.079040
Thu, 27 Oct 20160.078490
Wed, 26 Oct 20160.079030
Tue, 25 Oct 20160.078890
Mon, 24 Oct 20160.078740
Fri, 21 Oct 20160.078510
Thu, 20 Oct 20160.077940
Wed, 19 Oct 20160.077910
Tue, 18 Oct 20160.077840
Mon, 17 Oct 20160.078440
Fri, 14 Oct 20160.078380
Thu, 13 Oct 20160.078570
Wed, 12 Oct 20160.078360
Tue, 11 Oct 20160.078020
Mon, 10 Oct 20160.077500
Fri, 7 Oct 20160.077230
Thu, 6 Oct 20160.076970
Wed, 5 Oct 20160.076720
Tue, 4 Oct 20160.076470
Mon, 3 Oct 20160.076330
Fri, 30 Sep 20160.077080
Thu, 29 Sep 20160.076980
Wed, 28 Sep 20160.077370
Tue, 27 Sep 20160.077540
Mon, 26 Sep 20160.077380
Fri, 23 Sep 20160.077500
Thu, 22 Sep 20160.077350
Wed, 21 Sep 20160.079060
Tue, 20 Sep 20160.079220
Mon, 19 Sep 20160.079290
Fri, 16 Sep 20160.078920
Thu, 15 Sep 20160.078710
Wed, 14 Sep 20160.079270
Tue, 13 Sep 20160.078690
Mon, 12 Sep 20160.079180
Fri, 9 Sep 20160.078660
Thu, 8 Sep 20160.078030
Wed, 7 Sep 20160.078380
Tue, 6 Sep 20160.078960
Mon, 5 Sep 20160.079420
Fri, 2 Sep 20160.079720
Thu, 1 Sep 20160.079910
Wed, 31 Aug 20160.079570
Tue, 30 Aug 20160.079350
Mon, 29 Aug 20160.079240
Fri, 26 Aug 20160.078180
Thu, 25 Aug 20160.078430
Wed, 24 Aug 20160.078330
Tue, 23 Aug 20160.078180
Mon, 22 Aug 20160.078750
Fri, 19 Aug 20160.078500
Thu, 18 Aug 20160.077910
Wed, 17 Aug 20160.078650
Tue, 16 Aug 20160.077900
Mon, 15 Aug 20160.078430
Fri, 12 Aug 20160.078490
Thu, 11 Aug 20160.079170
Wed, 10 Aug 20160.079150
Tue, 9 Aug 20160.080800
Mon, 8 Aug 20160.081120
Fri, 5 Aug 20160.080610
Thu, 4 Aug 20160.080970
Wed, 3 Aug 20160.080550
Tue, 2 Aug 20160.080490
Mon, 1 Aug 20160.080720
Fri, 29 Jul 20160.081630
Thu, 28 Jul 20160.081190
Wed, 27 Jul 20160.081920
Tue, 26 Jul 20160.081880
Mon, 25 Jul 20160.081760
Fri, 22 Jul 20160.081290
Thu, 21 Jul 20160.081010
Wed, 20 Jul 20160.081040
Tue, 19 Jul 20160.080820
Mon, 18 Jul 20160.080810
Fri, 15 Jul 20160.079900
Thu, 14 Jul 20160.079740
Wed, 13 Jul 20160.080250
Tue, 12 Jul 20160.080340
Mon, 11 Jul 20160.081150
Fri, 8 Jul 20160.081020
Thu, 7 Jul 20160.080820
Wed, 6 Jul 20160.080670
Tue, 5 Jul 20160.079820
Mon, 4 Jul 20160.079320
Fri, 1 Jul 20160.079730
Thu, 30 Jun 20160.079980
Wed, 29 Jun 20160.080140
Tue, 28 Jun 20160.080940
Mon, 27 Jun 20160.081610
Fri, 24 Jun 20160.081250
Thu, 23 Jun 20160.077950
Wed, 22 Jun 20160.079200
Tue, 21 Jun 20160.079080
Mon, 20 Jun 20160.078850
Fri, 17 Jun 20160.080020
Thu, 16 Jun 20160.080270
Wed, 15 Jun 20160.079560
Tue, 14 Jun 20160.079730
Mon, 13 Jun 20160.079170
Fri, 10 Jun 20160.078790
Thu, 9 Jun 20160.078210
Wed, 8 Jun 20160.077330
Tue, 7 Jun 20160.077650
Mon, 6 Jun 20160.078270
Fri, 3 Jun 20160.079570
Thu, 2 Jun 20160.079730
Wed, 1 Jun 20160.079530
Tue, 31 May 20160.079710
Mon, 30 May 20160.079670
Fri, 27 May 20160.079380
Thu, 26 May 20160.079010
Wed, 25 May 20160.079650
Tue, 24 May 20160.079810
Mon, 23 May 20160.079730
Fri, 20 May 20160.079440
Thu, 19 May 20160.079810
Wed, 18 May 20160.078540
Fri, 13 May 20160.078030
Thu, 12 May 20160.077420
Wed, 11 May 20160.078290
Tue, 10 May 20160.078550
Mon, 9 May 20160.078260
Fri, 6 May 20160.078180
Wed, 4 May 20160.077560
Tue, 3 May 20160.076820
Mon, 2 May 20160.076670
Fri, 29 Apr 20160.077110
Thu, 28 Apr 20160.077670
Wed, 27 Apr 20160.077730
Tue, 26 Apr 20160.078020
Mon, 25 Apr 20160.078580
Fri, 22 Apr 20160.078370
Thu, 21 Apr 20160.077390
Wed, 20 Apr 20160.077510
Tue, 19 Apr 20160.077910
Mon, 18 Apr 20160.078830
Fri, 15 Apr 20160.078770
Thu, 14 Apr 20160.078590
Wed, 13 Apr 20160.078710
Tue, 12 Apr 20160.078370
Mon, 11 Apr 20160.078640
Fri, 8 Apr 20160.079180
Thu, 7 Apr 20160.079490
Wed, 6 Apr 20160.079880
Tue, 5 Apr 20160.079770
Mon, 4 Apr 20160.079210
Fri, 1 Apr 20160.078850
Thu, 31 Mar 20160.078960
Wed, 30 Mar 20160.079520
Tue, 29 Mar 20160.080920
Wed, 23 Mar 20160.080540
Tue, 22 Mar 20160.080460
Mon, 21 Mar 20160.080010
Fri, 18 Mar 20160.079730
Thu, 17 Mar 20160.080050
Wed, 16 Mar 20160.082060
Tue, 15 Mar 20160.081560
Mon, 14 Mar 20160.080920
Fri, 11 Mar 20160.081290
Thu, 10 Mar 20160.081750
Wed, 9 Mar 20160.081750
Tue, 8 Mar 20160.081640
Mon, 7 Mar 20160.081660
Fri, 4 Mar 20160.081670
Thu, 3 Mar 20160.082540
Wed, 2 Mar 20160.082870
Tue, 1 Mar 20160.082620
Mon, 29 Feb 20160.083330
Fri, 26 Feb 20160.082740
Thu, 25 Feb 20160.082720
Wed, 24 Feb 20160.083540
Tue, 23 Feb 20160.082030
Mon, 22 Feb 20160.082160
Fri, 19 Feb 20160.082050
Thu, 18 Feb 20160.082010
Wed, 17 Feb 20160.082310
Tue, 16 Feb 20160.082160
Mon, 15 Feb 20160.082300
Fri, 12 Feb 20160.082180
Thu, 11 Feb 20160.081750
Wed, 10 Feb 20160.081670
Tue, 9 Feb 20160.082260
Mon, 8 Feb 20160.082810
Fri, 5 Feb 20160.081380
Thu, 4 Feb 20160.081660
Wed, 3 Feb 20160.082940
Tue, 2 Feb 20160.083130
Mon, 1 Feb 20160.082460
Fri, 29 Jan 20160.082810
Thu, 28 Jan 20160.082570
Wed, 27 Jan 20160.082740
Tue, 26 Jan 20160.083480
Mon, 25 Jan 20160.083360
Fri, 22 Jan 20160.083500
Thu, 21 Jan 20160.084890
Wed, 20 Jan 20160.084490
Tue, 19 Jan 20160.084370
Mon, 18 Jan 20160.084780
Fri, 15 Jan 20160.083910
Thu, 14 Jan 20160.084060
Wed, 13 Jan 20160.084240
Tue, 12 Jan 20160.084790
Mon, 11 Jan 20160.084730
Fri, 8 Jan 20160.084980
Thu, 7 Jan 20160.085050
Wed, 6 Jan 20160.085410
Tue, 5 Jan 20160.085040
Mon, 4 Jan 20160.084440

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"