1. Central bank exchange rates
  2. Norges Bank
  3. PKR
  4. 2019

Norges Bank PKR rates in 2019

Average 1 PKR = 0.058585 NOK

The mean of all 250 publications in 2019, ranging from 0.051890 to 0.062960 NOK.

0.0550.06Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PKR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.056700
Mon, 30 Dec 20190.056820
Fri, 27 Dec 20190.057060
Mon, 23 Dec 20190.057850
Fri, 20 Dec 20190.057890
Thu, 19 Dec 20190.058000
Wed, 18 Dec 20190.058360
Tue, 17 Dec 20190.058280
Mon, 16 Dec 20190.058140
Fri, 13 Dec 20190.058280
Thu, 12 Dec 20190.058730
Wed, 11 Dec 20190.059120
Tue, 10 Dec 20190.059330
Mon, 9 Dec 20190.059040
Fri, 6 Dec 20190.058900
Thu, 5 Dec 20190.059060
Wed, 4 Dec 20190.059330
Tue, 3 Dec 20190.059090
Mon, 2 Dec 20190.058660
Fri, 29 Nov 20190.059270
Thu, 28 Nov 20190.059190
Wed, 27 Nov 20190.059080
Tue, 26 Nov 20190.059090
Mon, 25 Nov 20190.058780
Fri, 22 Nov 20190.058700
Thu, 21 Nov 20190.058640
Wed, 20 Nov 20190.058700
Tue, 19 Nov 20190.058300
Mon, 18 Nov 20190.058170
Fri, 15 Nov 20190.058600
Thu, 14 Nov 20190.059340
Wed, 13 Nov 20190.058970
Tue, 12 Nov 20190.058590
Mon, 11 Nov 20190.058490
Fri, 8 Nov 20190.058540
Thu, 7 Nov 20190.058210
Wed, 6 Nov 20190.058460
Tue, 5 Nov 20190.058500
Mon, 4 Nov 20190.058640
Fri, 1 Nov 20190.058880
Thu, 31 Oct 20190.059060
Wed, 30 Oct 20190.059220
Tue, 29 Oct 20190.059590
Mon, 28 Oct 20190.059140
Fri, 25 Oct 20190.058630
Thu, 24 Oct 20190.058220
Wed, 23 Oct 20190.058500
Tue, 22 Oct 20190.058520
Mon, 21 Oct 20190.058160
Fri, 18 Oct 20190.058610
Thu, 17 Oct 20190.058620
Wed, 16 Oct 20190.058800
Tue, 15 Oct 20190.058460
Mon, 14 Oct 20190.058140
Fri, 11 Oct 20190.057950
Thu, 10 Oct 20190.058140
Wed, 9 Oct 20190.058340
Tue, 8 Oct 20190.058260
Mon, 7 Oct 20190.058210
Fri, 4 Oct 20190.057970
Thu, 3 Oct 20190.058330
Wed, 2 Oct 20190.058350
Tue, 1 Oct 20190.058200
Mon, 30 Sep 20190.057970
Fri, 27 Sep 20190.057810
Thu, 26 Sep 20190.057850
Wed, 25 Sep 20190.057660
Tue, 24 Sep 20190.057510
Mon, 23 Sep 20190.057890
Fri, 20 Sep 20190.057540
Thu, 19 Sep 20190.057030
Wed, 18 Sep 20190.057030
Tue, 17 Sep 20190.057120
Mon, 16 Sep 20190.057260
Fri, 13 Sep 20190.057040
Thu, 12 Sep 20190.057310
Wed, 11 Sep 20190.057220
Tue, 10 Sep 20190.057280
Mon, 9 Sep 20190.057050
Fri, 6 Sep 20190.057340
Thu, 5 Sep 20190.057250
Wed, 4 Sep 20190.057810
Tue, 3 Sep 20190.058440
Mon, 2 Sep 20190.058040
Fri, 30 Aug 20190.057880
Thu, 29 Aug 20190.056780
Wed, 28 Aug 20190.056570
Tue, 27 Aug 20190.056420
Mon, 26 Aug 20190.056290
Fri, 23 Aug 20190.056240
Thu, 22 Aug 20190.056220
Wed, 21 Aug 20190.055770
Tue, 20 Aug 20190.056140
Mon, 19 Aug 20190.056050
Fri, 16 Aug 20190.056320
Thu, 15 Aug 20190.056050
Wed, 14 Aug 20190.055800
Tue, 13 Aug 20190.055650
Mon, 12 Aug 20190.055750
Fri, 9 Aug 20190.056270
Thu, 8 Aug 20190.055970
Wed, 7 Aug 20190.055770
Tue, 6 Aug 20190.055530
Mon, 5 Aug 20190.055560
Fri, 2 Aug 20190.055790
Thu, 1 Aug 20190.055390
Wed, 31 Jul 20190.054560
Tue, 30 Jul 20190.054250
Mon, 29 Jul 20190.054110
Fri, 26 Jul 20190.054040
Thu, 25 Jul 20190.053710
Wed, 24 Jul 20190.053720
Tue, 23 Jul 20190.054440
Mon, 22 Jul 20190.053400
Fri, 19 Jul 20190.053540
Thu, 18 Jul 20190.053850
Wed, 17 Jul 20190.053810
Tue, 16 Jul 20190.053580
Mon, 15 Jul 20190.053530
Fri, 12 Jul 20190.053730
Thu, 11 Jul 20190.053750
Wed, 10 Jul 20190.054550
Tue, 9 Jul 20190.054610
Mon, 8 Jul 20190.054480
Fri, 5 Jul 20190.054010
Thu, 4 Jul 20190.054020
Wed, 3 Jul 20190.054810
Tue, 2 Jul 20190.054760
Mon, 1 Jul 20190.053800
Fri, 28 Jun 20190.053950
Thu, 27 Jun 20190.051890
Wed, 26 Jun 20190.052900
Tue, 25 Jun 20190.054050
Mon, 24 Jun 20190.053920
Fri, 21 Jun 20190.054430
Thu, 20 Jun 20190.054420
Wed, 19 Jun 20190.055500
Tue, 18 Jun 20190.055590
Mon, 17 Jun 20190.055460
Fri, 14 Jun 20190.055610
Thu, 13 Jun 20190.056530
Wed, 12 Jun 20190.056800
Tue, 11 Jun 20190.056780
Fri, 7 Jun 20190.057620
Thu, 6 Jun 20190.059070
Wed, 5 Jun 20190.057420
Tue, 4 Jun 20190.058660
Mon, 3 Jun 20190.059500
Fri, 31 May 20190.059810
Wed, 29 May 20190.058110
Tue, 28 May 20190.057300
Mon, 27 May 20190.057720
Fri, 24 May 20190.057470
Thu, 23 May 20190.057660
Wed, 22 May 20190.057420
Tue, 21 May 20190.057620
Mon, 20 May 20190.059800
Thu, 16 May 20190.059670
Wed, 15 May 20190.061880
Tue, 14 May 20190.061610
Mon, 13 May 20190.061630
Fri, 10 May 20190.061740
Thu, 9 May 20190.061860
Wed, 8 May 20190.061960
Tue, 7 May 20190.061670
Mon, 6 May 20190.061760
Fri, 3 May 20190.061910
Thu, 2 May 20190.061360
Tue, 30 Apr 20190.060840
Mon, 29 Apr 20190.061340
Fri, 26 Apr 20190.061290
Thu, 25 Apr 20190.061360
Wed, 24 Apr 20190.060530
Tue, 23 Apr 20190.060170
Wed, 17 Apr 20190.059830
Tue, 16 Apr 20190.059860
Mon, 15 Apr 20190.059910
Fri, 12 Apr 20190.059870
Thu, 11 Apr 20190.060100
Wed, 10 Apr 20190.060030
Tue, 9 Apr 20190.060230
Mon, 8 Apr 20190.060480
Fri, 5 Apr 20190.060800
Thu, 4 Apr 20190.060630
Wed, 3 Apr 20190.060420
Tue, 2 Apr 20190.061380
Mon, 1 Apr 20190.060900
Fri, 29 Mar 20190.061570
Thu, 28 Mar 20190.061750
Wed, 27 Mar 20190.061240
Tue, 26 Mar 20190.060720
Mon, 25 Mar 20190.060660
Fri, 22 Mar 20190.060830
Thu, 21 Mar 20190.060260
Wed, 20 Mar 20190.060910
Tue, 19 Mar 20190.060800
Mon, 18 Mar 20190.060840
Fri, 15 Mar 20190.061260
Thu, 14 Mar 20190.061510
Wed, 13 Mar 20190.061510
Tue, 12 Mar 20190.061740
Mon, 11 Mar 20190.062180
Fri, 8 Mar 20190.062960
Thu, 7 Mar 20190.062100
Wed, 6 Mar 20190.062030
Tue, 5 Mar 20190.061890
Mon, 4 Mar 20190.061620
Fri, 1 Mar 20190.061170
Thu, 28 Feb 20190.060930
Wed, 27 Feb 20190.061010
Tue, 26 Feb 20190.062330
Mon, 25 Feb 20190.061510
Fri, 22 Feb 20190.061460
Thu, 21 Feb 20190.061620
Wed, 20 Feb 20190.061340
Tue, 19 Feb 20190.061690
Mon, 18 Feb 20190.061640
Fri, 15 Feb 20190.062010
Thu, 14 Feb 20190.061900
Wed, 13 Feb 20190.061720
Tue, 12 Feb 20190.062030
Mon, 11 Feb 20190.062110
Fri, 8 Feb 20190.061680
Thu, 7 Feb 20190.061420
Wed, 6 Feb 20190.060950
Tue, 5 Feb 20190.060690
Mon, 4 Feb 20190.060730
Fri, 1 Feb 20190.060410
Thu, 31 Jan 20190.060380
Wed, 30 Jan 20190.060700
Tue, 29 Jan 20190.060770
Mon, 28 Jan 20190.060970
Fri, 25 Jan 20190.061150
Thu, 24 Jan 20190.061320
Wed, 23 Jan 20190.061360
Tue, 22 Jan 20190.061470
Mon, 21 Jan 20190.061320
Fri, 18 Jan 20190.060960
Thu, 17 Jan 20190.061210
Wed, 16 Jan 20190.061110
Tue, 15 Jan 20190.061080
Mon, 14 Jan 20190.061020
Fri, 11 Jan 20190.060490
Thu, 10 Jan 20190.060420
Wed, 9 Jan 20190.060960
Tue, 8 Jan 20190.061090
Mon, 7 Jan 20190.061240
Fri, 4 Jan 20190.061860
Thu, 3 Jan 20190.062450
Wed, 2 Jan 20190.062180

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PKR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"