Norges Bank RUB rates in 2005

Average 1 RUB = 0.22766 NOK

The mean of all 253 publications in 2005, ranging from 0.21937 to 0.23559 NOK.

Every rate of 2005

1 RUB in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.23541
Thu, 29 Dec 2005	0.23539
Wed, 28 Dec 2005	0.23442
Tue, 27 Dec 2005	0.23479
Fri, 23 Dec 2005	0.23518
Thu, 22 Dec 2005	0.23559
Wed, 21 Dec 2005	0.23547
Tue, 20 Dec 2005	0.23412
Mon, 19 Dec 2005	0.23324
Fri, 16 Dec 2005	0.23193
Thu, 15 Dec 2005	0.23138
Wed, 14 Dec 2005	0.23078
Tue, 13 Dec 2005	0.23187
Mon, 12 Dec 2005	0.23267
Fri, 9 Dec 2005	0.23271
Thu, 8 Dec 2005	0.23238
Wed, 7 Dec 2005	0.23354
Tue, 6 Dec 2005	0.23116
Mon, 5 Dec 2005	0.23176
Fri, 2 Dec 2005	0.23349
Thu, 1 Dec 2005	0.23555
Wed, 30 Nov 2005	0.23502
Tue, 29 Nov 2005	0.23448
Mon, 28 Nov 2005	0.23281
Fri, 25 Nov 2005	0.23262
Thu, 24 Nov 2005	0.23232
Wed, 23 Nov 2005	0.23204
Tue, 22 Nov 2005	0.23260
Mon, 21 Nov 2005	0.23254
Fri, 18 Nov 2005	0.23376
Thu, 17 Nov 2005	0.23281
Wed, 16 Nov 2005	0.23177
Tue, 15 Nov 2005	0.23121
Mon, 14 Nov 2005	0.23026
Fri, 11 Nov 2005	0.22928
Thu, 10 Nov 2005	0.22821
Wed, 9 Nov 2005	0.22882
Tue, 8 Nov 2005	0.22961
Mon, 7 Nov 2005	0.22883
Fri, 4 Nov 2005	0.22891
Thu, 3 Nov 2005	0.22707
Wed, 2 Nov 2005	0.22685
Tue, 1 Nov 2005	0.22672
Mon, 31 Oct 2005	0.22745
Fri, 28 Oct 2005	0.22620
Thu, 27 Oct 2005	0.22647
Wed, 26 Oct 2005	0.22742
Tue, 25 Oct 2005	0.22838
Mon, 24 Oct 2005	0.22898
Fri, 21 Oct 2005	0.22707
Thu, 20 Oct 2005	0.22776
Wed, 19 Oct 2005	0.22804
Tue, 18 Oct 2005	0.22865
Mon, 17 Oct 2005	0.22749
Fri, 14 Oct 2005	0.22813
Thu, 13 Oct 2005	0.22796
Wed, 12 Oct 2005	0.22723
Tue, 11 Oct 2005	0.22847
Mon, 10 Oct 2005	0.22862
Fri, 7 Oct 2005	0.22801
Thu, 6 Oct 2005	0.22868
Wed, 5 Oct 2005	0.23085
Tue, 4 Oct 2005	0.23065
Mon, 3 Oct 2005	0.23067
Fri, 30 Sep 2005	0.22942
Thu, 29 Sep 2005	0.22734
Wed, 28 Sep 2005	0.22793
Tue, 27 Sep 2005	0.22810
Mon, 26 Sep 2005	0.22773
Fri, 23 Sep 2005	0.22605
Thu, 22 Sep 2005	0.22446
Wed, 21 Sep 2005	0.22480
Tue, 20 Sep 2005	0.22517
Mon, 19 Sep 2005	0.22588
Fri, 16 Sep 2005	0.22464
Thu, 15 Sep 2005	0.22471
Wed, 14 Sep 2005	0.22433
Tue, 13 Sep 2005	0.22443
Mon, 12 Sep 2005	0.22334
Fri, 9 Sep 2005	0.22214
Thu, 8 Sep 2005	0.22191
Wed, 7 Sep 2005	0.22200
Tue, 6 Sep 2005	0.22220
Mon, 5 Sep 2005	0.22165
Fri, 2 Sep 2005	0.21955
Thu, 1 Sep 2005	0.22280
Wed, 31 Aug 2005	0.22572
Tue, 30 Aug 2005	0.22798
Mon, 29 Aug 2005	0.22564
Fri, 26 Aug 2005	0.22628
Thu, 25 Aug 2005	0.22663
Wed, 24 Aug 2005	0.22846
Tue, 23 Aug 2005	0.22937
Mon, 22 Aug 2005	0.22859
Fri, 19 Aug 2005	0.22929
Thu, 18 Aug 2005	0.22778
Wed, 17 Aug 2005	0.22633
Tue, 16 Aug 2005	0.22696
Mon, 15 Aug 2005	0.22630
Fri, 12 Aug 2005	0.22358
Thu, 11 Aug 2005	0.22442
Wed, 10 Aug 2005	0.22460
Tue, 9 Aug 2005	0.22460
Mon, 8 Aug 2005	0.22573
Fri, 5 Aug 2005	0.22448
Thu, 4 Aug 2005	0.22467
Wed, 3 Aug 2005	0.22359
Tue, 2 Aug 2005	0.22469
Mon, 1 Aug 2005	0.22489
Fri, 29 Jul 2005	0.22758
Thu, 28 Jul 2005	0.22773
Wed, 27 Jul 2005	0.22941
Tue, 26 Jul 2005	0.22907
Mon, 25 Jul 2005	0.22882
Fri, 22 Jul 2005	0.22953
Thu, 21 Jul 2005	0.22834
Wed, 20 Jul 2005	0.23009
Tue, 19 Jul 2005	0.23292
Mon, 18 Jul 2005	0.22997
Fri, 15 Jul 2005	0.23030
Thu, 14 Jul 2005	0.22889
Wed, 13 Jul 2005	0.22655
Tue, 12 Jul 2005	0.22701
Mon, 11 Jul 2005	0.22948
Fri, 8 Jul 2005	0.22951
Thu, 7 Jul 2005	0.22986
Wed, 6 Jul 2005	0.23039
Tue, 5 Jul 2005	0.23086
Mon, 4 Jul 2005	0.22992
Fri, 1 Jul 2005	0.22758
Thu, 30 Jun 2005	0.22853
Wed, 29 Jun 2005	0.22846
Tue, 28 Jun 2005	0.22955
Mon, 27 Jun 2005	0.22849
Fri, 24 Jun 2005	0.23043
Thu, 23 Jun 2005	0.22945
Wed, 22 Jun 2005	0.22726
Tue, 21 Jun 2005	0.22755
Mon, 20 Jun 2005	0.22640
Fri, 17 Jun 2005	0.22634
Thu, 16 Jun 2005	0.22708
Wed, 15 Jun 2005	0.22801
Tue, 14 Jun 2005	0.22768
Mon, 13 Jun 2005	0.22856
Fri, 10 Jun 2005	0.22518
Thu, 9 Jun 2005	0.22728
Wed, 8 Jun 2005	0.22604
Tue, 7 Jun 2005	0.22517
Mon, 6 Jun 2005	0.22569
Fri, 3 Jun 2005	0.22663
Thu, 2 Jun 2005	0.22737
Wed, 1 Jun 2005	0.22797
Tue, 31 May 2005	0.22789
Mon, 30 May 2005	0.22699
Fri, 27 May 2005	0.22622
Thu, 26 May 2005	0.22766
Wed, 25 May 2005	0.22867
Tue, 24 May 2005	0.22890
Mon, 23 May 2005	0.23038
Fri, 20 May 2005	0.23047
Thu, 19 May 2005	0.22958
Wed, 18 May 2005	0.22895
Fri, 13 May 2005	0.22941
Thu, 12 May 2005	0.22735
Wed, 11 May 2005	0.22558
Tue, 10 May 2005	0.22642
Mon, 9 May 2005	0.22798
Fri, 6 May 2005	0.22539
Wed, 4 May 2005	0.22535
Tue, 3 May 2005	0.22758
Mon, 2 May 2005	0.22754
Fri, 29 Apr 2005	0.22626
Thu, 28 Apr 2005	0.22701
Wed, 27 Apr 2005	0.22622
Tue, 26 Apr 2005	0.22566
Mon, 25 Apr 2005	0.22650
Fri, 22 Apr 2005	0.22517
Thu, 21 Apr 2005	0.22534
Wed, 20 Apr 2005	0.22623
Tue, 19 Apr 2005	0.22735
Mon, 18 Apr 2005	0.22795
Fri, 15 Apr 2005	0.22953
Thu, 14 Apr 2005	0.23103
Wed, 13 Apr 2005	0.22807
Tue, 12 Apr 2005	0.22671
Mon, 11 Apr 2005	0.22684
Fri, 8 Apr 2005	0.22851
Thu, 7 Apr 2005	0.22696
Wed, 6 Apr 2005	0.22784
Tue, 5 Apr 2005	0.22811
Mon, 4 Apr 2005	0.22812
Fri, 1 Apr 2005	0.22698
Thu, 31 Mar 2005	0.22700
Wed, 30 Mar 2005	0.22722
Tue, 29 Mar 2005	0.22830
Wed, 23 Mar 2005	0.22608
Tue, 22 Mar 2005	0.22501
Mon, 21 Mar 2005	0.22365
Fri, 18 Mar 2005	0.22244
Thu, 17 Mar 2005	0.22148
Wed, 16 Mar 2005	0.22307
Tue, 15 Mar 2005	0.22266
Mon, 14 Mar 2005	0.22245
Fri, 11 Mar 2005	0.22195
Thu, 10 Mar 2005	0.22187
Wed, 9 Mar 2005	0.22233
Tue, 8 Mar 2005	0.22353
Mon, 7 Mar 2005	0.22477
Fri, 4 Mar 2005	0.22628
Thu, 3 Mar 2005	0.22552
Wed, 2 Mar 2005	0.22581
Tue, 1 Mar 2005	0.22447
Mon, 28 Feb 2005	0.22394
Fri, 25 Feb 2005	0.22605
Thu, 24 Feb 2005	0.22387
Wed, 23 Feb 2005	0.22510
Tue, 22 Feb 2005	0.22551
Mon, 21 Feb 2005	0.22716
Fri, 18 Feb 2005	0.22751
Thu, 17 Feb 2005	0.22910
Wed, 16 Feb 2005	0.22893
Tue, 15 Feb 2005	0.22961
Mon, 14 Feb 2005	0.23164
Fri, 11 Feb 2005	0.23333
Thu, 10 Feb 2005	0.23465
Wed, 9 Feb 2005	0.23280
Tue, 8 Feb 2005	0.23335
Mon, 7 Feb 2005	0.23109
Fri, 4 Feb 2005	0.22861
Thu, 3 Feb 2005	0.22703
Wed, 2 Feb 2005	0.22601
Tue, 1 Feb 2005	0.22772
Mon, 31 Jan 2005	0.22619
Fri, 28 Jan 2005	0.22527
Thu, 27 Jan 2005	0.22550
Wed, 26 Jan 2005	0.22554
Tue, 25 Jan 2005	0.22492
Mon, 24 Jan 2005	0.22390
Fri, 21 Jan 2005	0.22512
Thu, 20 Jan 2005	0.22438
Wed, 19 Jan 2005	0.22131
Tue, 18 Jan 2005	0.22219
Mon, 17 Jan 2005	0.22332
Fri, 14 Jan 2005	0.22346
Thu, 13 Jan 2005	0.22179
Wed, 12 Jan 2005	0.22372
Tue, 11 Jan 2005	0.22331
Mon, 10 Jan 2005	0.22618
Fri, 7 Jan 2005	0.22434
Thu, 6 Jan 2005	0.22552
Wed, 5 Jan 2005	0.22597
Tue, 4 Jan 2005	0.22258
Mon, 3 Jan 2005	0.21937

Monthly averages

January		0.22399
February		0.22865
March		0.22429
April		0.22726
May		0.22781
June		0.22751
July		0.22923
August		0.22611
September		0.22457
October		0.22825
November		0.23084
December		0.23347

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"