1. Central bank exchange rates
  2. Norges Bank
  3. RUB
  4. 2021

Norges Bank RUB rates in 2021

Average 1 RUB = 0.11677 NOK

The mean of all 253 publications in 2021, ranging from 0.10833 to 0.12391 NOK.

0.110.1150.120.125Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RUB in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.11710
Thu, 30 Dec 20210.11745
Wed, 29 Dec 20210.11950
Tue, 28 Dec 20210.11951
Mon, 27 Dec 20210.12067
Thu, 23 Dec 20210.12028
Wed, 22 Dec 20210.12058
Tue, 21 Dec 20210.12140
Mon, 20 Dec 20210.12192
Fri, 17 Dec 20210.12163
Thu, 16 Dec 20210.12182
Wed, 15 Dec 20210.12310
Tue, 14 Dec 20210.12317
Mon, 13 Dec 20210.12267
Fri, 10 Dec 20210.12238
Thu, 9 Dec 20210.12191
Wed, 8 Dec 20210.12120
Tue, 7 Dec 20210.12163
Mon, 6 Dec 20210.12345
Fri, 3 Dec 20210.12391
Thu, 2 Dec 20210.12329
Wed, 1 Dec 20210.12221
Tue, 30 Nov 20210.12149
Mon, 29 Nov 20210.12157
Fri, 26 Nov 20210.11959
Thu, 25 Nov 20210.11996
Wed, 24 Nov 20210.11963
Tue, 23 Nov 20210.11918
Mon, 22 Nov 20210.11921
Fri, 19 Nov 20210.12134
Thu, 18 Nov 20210.12017
Wed, 17 Nov 20210.12049
Tue, 16 Nov 20210.11884
Mon, 15 Nov 20210.11976
Fri, 12 Nov 20210.12038
Thu, 11 Nov 20210.12228
Wed, 10 Nov 20210.12073
Tue, 9 Nov 20210.12002
Mon, 8 Nov 20210.11946
Fri, 5 Nov 20210.12054
Thu, 4 Nov 20210.11915
Wed, 3 Nov 20210.11831
Tue, 2 Nov 20210.11767
Mon, 1 Nov 20210.11839
Fri, 29 Oct 20210.11842
Thu, 28 Oct 20210.11944
Wed, 27 Oct 20210.11948
Tue, 26 Oct 20210.12007
Mon, 25 Oct 20210.11972
Fri, 22 Oct 20210.11859
Thu, 21 Oct 20210.11704
Wed, 20 Oct 20210.11808
Tue, 19 Oct 20210.11780
Mon, 18 Oct 20210.11804
Fri, 15 Oct 20210.11814
Thu, 14 Oct 20210.11781
Wed, 13 Oct 20210.11871
Tue, 12 Oct 20210.11878
Mon, 11 Oct 20210.11919
Fri, 8 Oct 20210.11876
Thu, 7 Oct 20210.11949
Wed, 6 Oct 20210.11866
Tue, 5 Oct 20210.11783
Mon, 4 Oct 20210.11776
Fri, 1 Oct 20210.11828
Thu, 30 Sep 20210.12053
Wed, 29 Sep 20210.11978
Tue, 28 Sep 20210.11920
Mon, 27 Sep 20210.11842
Fri, 24 Sep 20210.11799
Thu, 23 Sep 20210.11833
Wed, 22 Sep 20210.11860
Tue, 21 Sep 20210.11843
Mon, 20 Sep 20210.11901
Fri, 17 Sep 20210.11846
Thu, 16 Sep 20210.11884
Wed, 15 Sep 20210.11796
Tue, 14 Sep 20210.11816
Mon, 13 Sep 20210.11863
Fri, 10 Sep 20210.11849
Thu, 9 Sep 20210.11898
Wed, 8 Sep 20210.11850
Tue, 7 Sep 20210.11849
Mon, 6 Sep 20210.11868
Fri, 3 Sep 20210.11894
Thu, 2 Sep 20210.11938
Wed, 1 Sep 20210.11887
Tue, 31 Aug 20210.11826
Mon, 30 Aug 20210.11809
Fri, 27 Aug 20210.11898
Thu, 26 Aug 20210.11899
Wed, 25 Aug 20210.11990
Tue, 24 Aug 20210.11989
Mon, 23 Aug 20210.12074
Fri, 20 Aug 20210.12194
Thu, 19 Aug 20210.12160
Wed, 18 Aug 20210.12070
Tue, 17 Aug 20210.12038
Mon, 16 Aug 20210.12035
Fri, 13 Aug 20210.12032
Thu, 12 Aug 20210.12024
Wed, 11 Aug 20210.12039
Tue, 10 Aug 20210.12127
Mon, 9 Aug 20210.12143
Fri, 6 Aug 20210.12061
Thu, 5 Aug 20210.12060
Wed, 4 Aug 20210.12085
Tue, 3 Aug 20210.12034
Mon, 2 Aug 20210.12094
Fri, 30 Jul 20210.12040
Thu, 29 Jul 20210.11953
Wed, 28 Jul 20210.12082
Tue, 27 Jul 20210.12001
Mon, 26 Jul 20210.11962
Fri, 23 Jul 20210.12013
Thu, 22 Jul 20210.11937
Wed, 21 Jul 20210.12089
Tue, 20 Jul 20210.12109
Mon, 19 Jul 20210.11984
Fri, 16 Jul 20210.11869
Thu, 15 Jul 20210.11861
Wed, 14 Jul 20210.11811
Tue, 13 Jul 20210.11741
Mon, 12 Jul 20210.11678
Fri, 9 Jul 20210.11743
Thu, 8 Jul 20210.11697
Wed, 7 Jul 20210.11671
Tue, 6 Jul 20210.11745
Mon, 5 Jul 20210.11691
Fri, 2 Jul 20210.11751
Thu, 1 Jul 20210.11789
Wed, 30 Jun 20210.11722
Tue, 29 Jun 20210.11784
Mon, 28 Jun 20210.11825
Fri, 25 Jun 20210.11760
Thu, 24 Jun 20210.11794
Wed, 23 Jun 20210.11733
Tue, 22 Jun 20210.11739
Mon, 21 Jun 20210.11784
Fri, 18 Jun 20210.11959
Thu, 17 Jun 20210.11800
Wed, 16 Jun 20210.11602
Tue, 15 Jun 20210.11558
Mon, 14 Jun 20210.11523
Fri, 11 Jun 20210.11594
Thu, 10 Jun 20210.11508
Wed, 9 Jun 20210.11429
Tue, 8 Jun 20210.11382
Mon, 7 Jun 20210.11341
Fri, 4 Jun 20210.11451
Thu, 3 Jun 20210.11377
Wed, 2 Jun 20210.11327
Tue, 1 Jun 20210.11246
Mon, 31 May 20210.11413
Fri, 28 May 20210.11383
Thu, 27 May 20210.11387
Wed, 26 May 20210.11301
Tue, 25 May 20210.11323
Fri, 21 May 20210.11335
Thu, 20 May 20210.11330
Wed, 19 May 20210.11227
Tue, 18 May 20210.11120
Fri, 14 May 20210.11166
Wed, 12 May 20210.11153
Tue, 11 May 20210.11147
Mon, 10 May 20210.11110
Fri, 7 May 20210.11191
Thu, 6 May 20210.11188
Wed, 5 May 20210.11119
Tue, 4 May 20210.11095
Mon, 3 May 20210.11037
Fri, 30 Apr 20210.10973
Thu, 29 Apr 20210.11010
Wed, 28 Apr 20210.11086
Tue, 27 Apr 20210.11051
Mon, 26 Apr 20210.11079
Fri, 23 Apr 20210.11118
Thu, 22 Apr 20210.11002
Wed, 21 Apr 20210.10906
Tue, 20 Apr 20210.10833
Mon, 19 Apr 20210.10870
Fri, 16 Apr 20210.11022
Thu, 15 Apr 20210.10889
Wed, 14 Apr 20210.11126
Tue, 13 Apr 20210.11070
Mon, 12 Apr 20210.10977
Fri, 9 Apr 20210.11015
Thu, 8 Apr 20210.11019
Wed, 7 Apr 20210.10888
Tue, 6 Apr 20210.11134
Wed, 31 Mar 20210.11318
Tue, 30 Mar 20210.11285
Mon, 29 Mar 20210.11263
Fri, 26 Mar 20210.11313
Thu, 25 Mar 20210.11293
Wed, 24 Mar 20210.11260
Tue, 23 Mar 20210.11274
Mon, 22 Mar 20210.11405
Fri, 19 Mar 20210.11583
Thu, 18 Mar 20210.11467
Wed, 17 Mar 20210.11524
Tue, 16 Mar 20210.11653
Mon, 15 Mar 20210.11588
Fri, 12 Mar 20210.11501
Thu, 11 Mar 20210.11461
Wed, 10 Mar 20210.11459
Tue, 9 Mar 20210.11463
Mon, 8 Mar 20210.11470
Fri, 5 Mar 20210.11488
Thu, 4 Mar 20210.11572
Wed, 3 Mar 20210.11526
Tue, 2 Mar 20210.11564
Mon, 1 Mar 20210.11599
Fri, 26 Feb 20210.11472
Thu, 25 Feb 20210.11320
Wed, 24 Feb 20210.11452
Tue, 23 Feb 20210.11476
Mon, 22 Feb 20210.11342
Fri, 19 Feb 20210.11393
Thu, 18 Feb 20210.11482
Wed, 17 Feb 20210.11467
Tue, 16 Feb 20210.11410
Mon, 15 Feb 20210.11462
Fri, 12 Feb 20210.11453
Thu, 11 Feb 20210.11479
Wed, 10 Feb 20210.11426
Tue, 9 Feb 20210.11447
Mon, 8 Feb 20210.11490
Fri, 5 Feb 20210.11499
Thu, 4 Feb 20210.11408
Wed, 3 Feb 20210.11350
Tue, 2 Feb 20210.11378
Mon, 1 Feb 20210.11339
Fri, 29 Jan 20210.11255
Thu, 28 Jan 20210.11388
Wed, 27 Jan 20210.11399
Tue, 26 Jan 20210.11383
Mon, 25 Jan 20210.11288
Fri, 22 Jan 20210.11340
Thu, 21 Jan 20210.11436
Wed, 20 Jan 20210.11588
Tue, 19 Jan 20210.11563
Mon, 18 Jan 20210.11592
Fri, 15 Jan 20210.11583
Thu, 14 Jan 20210.11573
Wed, 13 Jan 20210.11515
Tue, 12 Jan 20210.11523
Mon, 11 Jan 20210.11418
Fri, 8 Jan 20210.11329
Thu, 7 Jan 20210.11342
Wed, 6 Jan 20210.11431
Tue, 5 Jan 20210.11423
Mon, 4 Jan 20210.11561

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"