1. Central bank exchange rates
  2. Norges Bank
  3. RUB
  4. 2012

Norges Bank RUB rates in 2012

Average 1 RUB = 0.18727 NOK

The mean of all 252 publications in 2012, ranging from 0.17882 to 0.19764 NOK.

0.180.19Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RUB in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.18279
Fri, 28 Dec 20120.18239
Thu, 27 Dec 20120.18271
Fri, 21 Dec 20120.18021
Thu, 20 Dec 20120.18114
Wed, 19 Dec 20120.18080
Tue, 18 Dec 20120.18152
Mon, 17 Dec 20120.18170
Fri, 14 Dec 20120.18314
Thu, 13 Dec 20120.18290
Wed, 12 Dec 20120.18340
Tue, 11 Dec 20120.18406
Mon, 10 Dec 20120.18430
Fri, 7 Dec 20120.18349
Thu, 6 Dec 20120.18188
Wed, 5 Dec 20120.18268
Tue, 4 Dec 20120.18206
Mon, 3 Dec 20120.18202
Fri, 30 Nov 20120.18358
Thu, 29 Nov 20120.18347
Wed, 28 Nov 20120.18284
Tue, 27 Nov 20120.18325
Mon, 26 Nov 20120.18246
Fri, 23 Nov 20120.18233
Thu, 22 Nov 20120.18243
Wed, 21 Nov 20120.18321
Tue, 20 Nov 20120.18257
Mon, 19 Nov 20120.18287
Fri, 16 Nov 20120.18225
Thu, 15 Nov 20120.18223
Wed, 14 Nov 20120.18148
Tue, 13 Nov 20120.18152
Mon, 12 Nov 20120.18149
Fri, 9 Nov 20120.18189
Thu, 8 Nov 20120.18185
Wed, 7 Nov 20120.18254
Tue, 6 Nov 20120.18166
Mon, 5 Nov 20120.18137
Fri, 2 Nov 20120.18183
Thu, 1 Nov 20120.18122
Wed, 31 Oct 20120.18144
Tue, 30 Oct 20120.18300
Mon, 29 Oct 20120.18361
Fri, 26 Oct 20120.18386
Thu, 25 Oct 20120.18385
Wed, 24 Oct 20120.18302
Tue, 23 Oct 20120.18262
Mon, 22 Oct 20120.18272
Fri, 19 Oct 20120.18373
Thu, 18 Oct 20120.18304
Wed, 17 Oct 20120.18358
Tue, 16 Oct 20120.18349
Mon, 15 Oct 20120.18438
Fri, 12 Oct 20120.18409
Thu, 11 Oct 20120.18403
Wed, 10 Oct 20120.18455
Tue, 9 Oct 20120.18387
Mon, 8 Oct 20120.18344
Fri, 5 Oct 20120.18368
Thu, 4 Oct 20120.18438
Wed, 3 Oct 20120.18447
Tue, 2 Oct 20120.18359
Mon, 1 Oct 20120.18343
Fri, 28 Sep 20120.18359
Thu, 27 Sep 20120.18434
Wed, 26 Sep 20120.18428
Tue, 25 Sep 20120.18450
Mon, 24 Sep 20120.18445
Fri, 21 Sep 20120.18431
Thu, 20 Sep 20120.18304
Wed, 19 Sep 20120.18342
Tue, 18 Sep 20120.18459
Mon, 17 Sep 20120.18609
Fri, 14 Sep 20120.18519
Thu, 13 Sep 20120.18296
Wed, 12 Sep 20120.18293
Tue, 11 Sep 20120.18209
Mon, 10 Sep 20120.18224
Fri, 7 Sep 20120.18254
Thu, 6 Sep 20120.18121
Wed, 5 Sep 20120.17973
Tue, 4 Sep 20120.18000
Mon, 3 Sep 20120.17923
Fri, 31 Aug 20120.17882
Thu, 30 Aug 20120.17942
Wed, 29 Aug 20120.18126
Tue, 28 Aug 20120.18121
Mon, 27 Aug 20120.18329
Fri, 24 Aug 20120.18312
Thu, 23 Aug 20120.18432
Wed, 22 Aug 20120.18524
Tue, 21 Aug 20120.18522
Mon, 20 Aug 20120.18519
Fri, 17 Aug 20120.18605
Thu, 16 Aug 20120.18729
Wed, 15 Aug 20120.18602
Tue, 14 Aug 20120.18593
Mon, 13 Aug 20120.18657
Fri, 10 Aug 20120.18572
Thu, 9 Aug 20120.18716
Wed, 8 Aug 20120.18611
Tue, 7 Aug 20120.18750
Mon, 6 Aug 20120.18836
Fri, 3 Aug 20120.18571
Thu, 2 Aug 20120.18566
Wed, 1 Aug 20120.18566
Tue, 31 Jul 20120.18776
Mon, 30 Jul 20120.18852
Fri, 27 Jul 20120.18821
Thu, 26 Jul 20120.18643
Wed, 25 Jul 20120.18549
Tue, 24 Jul 20120.18605
Mon, 23 Jul 20120.18690
Fri, 20 Jul 20120.19026
Thu, 19 Jul 20120.19022
Wed, 18 Jul 20120.18848
Tue, 17 Jul 20120.18779
Mon, 16 Jul 20120.18729
Fri, 13 Jul 20120.18642
Thu, 12 Jul 20120.18737
Wed, 11 Jul 20120.18578
Tue, 10 Jul 20120.18558
Mon, 9 Jul 20120.18461
Fri, 6 Jul 20120.18594
Thu, 5 Jul 20120.18527
Wed, 4 Jul 20120.18535
Tue, 3 Jul 20120.18473
Mon, 2 Jul 20120.18331
Fri, 29 Jun 20120.18209
Thu, 28 Jun 20120.18342
Wed, 27 Jun 20120.18293
Tue, 26 Jun 20120.18194
Mon, 25 Jun 20120.18081
Fri, 22 Jun 20120.17951
Thu, 21 Jun 20120.18011
Wed, 20 Jun 20120.18154
Tue, 19 Jun 20120.18286
Mon, 18 Jun 20120.18433
Fri, 15 Jun 20120.18380
Thu, 14 Jun 20120.18307
Wed, 13 Jun 20120.18363
Tue, 12 Jun 20120.18370
Mon, 11 Jun 20120.18466
Fri, 8 Jun 20120.18623
Thu, 7 Jun 20120.18672
Wed, 6 Jun 20120.18712
Tue, 5 Jun 20120.18406
Mon, 4 Jun 20120.18185
Fri, 1 Jun 20120.18141
Thu, 31 May 20120.18218
Wed, 30 May 20120.18525
Tue, 29 May 20120.18653
Fri, 25 May 20120.18853
Thu, 24 May 20120.18950
Wed, 23 May 20120.18981
Tue, 22 May 20120.19062
Mon, 21 May 20120.19131
Fri, 18 May 20120.19152
Wed, 16 May 20120.19364
Tue, 15 May 20120.19512
Mon, 14 May 20120.19443
Fri, 11 May 20120.19433
Thu, 10 May 20120.19360
Wed, 9 May 20120.19244
Tue, 8 May 20120.19330
Mon, 7 May 20120.19304
Fri, 4 May 20120.19450
Thu, 3 May 20120.19443
Wed, 2 May 20120.19516
Mon, 30 Apr 20120.19532
Fri, 27 Apr 20120.19519
Thu, 26 Apr 20120.19556
Wed, 25 Apr 20120.19517
Tue, 24 Apr 20120.19549
Mon, 23 Apr 20120.19488
Fri, 20 Apr 20120.19426
Thu, 19 Apr 20120.19527
Wed, 18 Apr 20120.19530
Tue, 17 Apr 20120.19425
Mon, 16 Apr 20120.19530
Fri, 13 Apr 20120.19582
Thu, 12 Apr 20120.19621
Wed, 11 Apr 20120.19507
Tue, 10 Apr 20120.19491
Wed, 4 Apr 20120.19506
Tue, 3 Apr 20120.19373
Mon, 2 Apr 20120.19252
Fri, 30 Mar 20120.19351
Thu, 29 Mar 20120.19589
Wed, 28 Mar 20120.19550
Tue, 27 Mar 20120.19581
Mon, 26 Mar 20120.19764
Fri, 23 Mar 20120.19628
Thu, 22 Mar 20120.19671
Wed, 21 Mar 20120.19678
Tue, 20 Mar 20120.19683
Mon, 19 Mar 20120.19634
Fri, 16 Mar 20120.19616
Thu, 15 Mar 20120.19698
Wed, 14 Mar 20120.19606
Tue, 13 Mar 20120.19251
Mon, 12 Mar 20120.19255
Fri, 9 Mar 20120.19262
Thu, 8 Mar 20120.18866
Wed, 7 Mar 20120.19083
Tue, 6 Mar 20120.19173
Mon, 5 Mar 20120.19167
Fri, 2 Mar 20120.19161
Thu, 1 Mar 20120.19016
Wed, 29 Feb 20120.19012
Tue, 28 Feb 20120.19156
Mon, 27 Feb 20120.19282
Fri, 24 Feb 20120.19085
Thu, 23 Feb 20120.18981
Wed, 22 Feb 20120.19051
Tue, 21 Feb 20120.19062
Mon, 20 Feb 20120.18970
Fri, 17 Feb 20120.19041
Thu, 16 Feb 20120.19181
Wed, 15 Feb 20120.19148
Tue, 14 Feb 20120.19038
Mon, 13 Feb 20120.19130
Fri, 10 Feb 20120.19201
Thu, 9 Feb 20120.19290
Wed, 8 Feb 20120.19285
Tue, 7 Feb 20120.19402
Mon, 6 Feb 20120.19258
Fri, 3 Feb 20120.19202
Thu, 2 Feb 20120.19281
Wed, 1 Feb 20120.19235
Tue, 31 Jan 20120.19289
Mon, 30 Jan 20120.19253
Fri, 27 Jan 20120.19238
Thu, 26 Jan 20120.19203
Wed, 25 Jan 20120.19308
Tue, 24 Jan 20120.19007
Mon, 23 Jan 20120.19003
Fri, 20 Jan 20120.18935
Thu, 19 Jan 20120.18891
Wed, 18 Jan 20120.19067
Tue, 17 Jan 20120.19017
Mon, 16 Jan 20120.19074
Fri, 13 Jan 20120.18993
Thu, 12 Jan 20120.19053
Wed, 11 Jan 20120.18966
Tue, 10 Jan 20120.18954
Mon, 9 Jan 20120.18843
Fri, 6 Jan 20120.18787
Thu, 5 Jan 20120.18700
Wed, 4 Jan 20120.18683
Tue, 3 Jan 20120.18720
Mon, 2 Jan 20120.18619

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"