1. Central bank exchange rates
  2. Norges Bank
  3. RUB
  4. 2018

Norges Bank RUB rates in 2018

Average 1 RUB = 0.12981 NOK

The mean of all 250 publications in 2018, ranging from 0.11913 to 0.14212 NOK.

0.120.130.14Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RUB in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.12480
Fri, 28 Dec 20180.12539
Thu, 27 Dec 20180.12640
Fri, 21 Dec 20180.12713
Thu, 20 Dec 20180.12771
Wed, 19 Dec 20180.12898
Tue, 18 Dec 20180.12976
Mon, 17 Dec 20180.12954
Fri, 14 Dec 20180.12926
Thu, 13 Dec 20180.12906
Wed, 12 Dec 20180.12926
Tue, 11 Dec 20180.12849
Mon, 10 Dec 20180.12765
Fri, 7 Dec 20180.12779
Thu, 6 Dec 20180.12777
Wed, 5 Dec 20180.12722
Tue, 4 Dec 20180.12729
Mon, 3 Dec 20180.12843
Fri, 30 Nov 20180.12803
Thu, 29 Nov 20180.12883
Wed, 28 Nov 20180.12789
Tue, 27 Nov 20180.12867
Mon, 26 Nov 20180.12750
Fri, 23 Nov 20180.13032
Thu, 22 Nov 20180.13031
Wed, 21 Nov 20180.12955
Tue, 20 Nov 20180.12951
Mon, 19 Nov 20180.12816
Fri, 16 Nov 20180.12832
Thu, 15 Nov 20180.12762
Wed, 14 Nov 20180.12574
Tue, 13 Nov 20180.12541
Mon, 12 Nov 20180.12520
Fri, 9 Nov 20180.12485
Thu, 8 Nov 20180.12538
Wed, 7 Nov 20180.12581
Tue, 6 Nov 20180.12673
Mon, 5 Nov 20180.12625
Fri, 2 Nov 20180.12633
Thu, 1 Nov 20180.12715
Wed, 31 Oct 20180.12839
Tue, 30 Oct 20180.12776
Mon, 29 Oct 20180.12745
Fri, 26 Oct 20180.12738
Thu, 25 Oct 20180.12677
Wed, 24 Oct 20180.12756
Tue, 23 Oct 20180.12669
Mon, 22 Oct 20180.12618
Fri, 19 Oct 20180.12562
Thu, 18 Oct 20180.12529
Wed, 17 Oct 20180.12464
Tue, 16 Oct 20180.12425
Mon, 15 Oct 20180.12460
Fri, 12 Oct 20180.12408
Thu, 11 Oct 20180.12359
Wed, 10 Oct 20180.12400
Tue, 9 Oct 20180.12429
Mon, 8 Oct 20180.12396
Fri, 5 Oct 20180.12408
Thu, 4 Oct 20180.12348
Wed, 3 Oct 20180.12463
Tue, 2 Oct 20180.12510
Mon, 1 Oct 20180.12410
Fri, 28 Sep 20180.12433
Thu, 27 Sep 20180.12355
Wed, 26 Sep 20180.12333
Tue, 25 Sep 20180.12372
Mon, 24 Sep 20180.12336
Fri, 21 Sep 20180.12201
Thu, 20 Sep 20180.12282
Wed, 19 Sep 20180.12229
Tue, 18 Sep 20180.12060
Mon, 17 Sep 20180.12041
Fri, 14 Sep 20180.12152
Thu, 13 Sep 20180.12052
Wed, 12 Sep 20180.12017
Tue, 11 Sep 20180.11913
Mon, 10 Sep 20180.11939
Fri, 7 Sep 20180.12116
Thu, 6 Sep 20180.12285
Wed, 5 Sep 20180.12305
Tue, 4 Sep 20180.12296
Mon, 3 Sep 20180.12268
Fri, 31 Aug 20180.12282
Thu, 30 Aug 20180.12270
Wed, 29 Aug 20180.12275
Tue, 28 Aug 20180.12298
Mon, 27 Aug 20180.12390
Fri, 24 Aug 20180.12390
Thu, 23 Aug 20180.12277
Wed, 22 Aug 20180.12265
Tue, 21 Aug 20180.12492
Mon, 20 Aug 20180.12606
Fri, 17 Aug 20180.12601
Thu, 16 Aug 20180.12606
Wed, 15 Aug 20180.12569
Tue, 14 Aug 20180.12560
Mon, 13 Aug 20180.12299
Fri, 10 Aug 20180.12411
Thu, 9 Aug 20180.12474
Wed, 8 Aug 20180.12697
Tue, 7 Aug 20180.12911
Mon, 6 Aug 20180.12975
Fri, 3 Aug 20180.13008
Thu, 2 Aug 20180.12991
Wed, 1 Aug 20180.12983
Tue, 31 Jul 20180.13023
Mon, 30 Jul 20180.13057
Fri, 27 Jul 20180.13018
Thu, 26 Jul 20180.12924
Wed, 25 Jul 20180.12977
Tue, 24 Jul 20180.13017
Mon, 23 Jul 20180.12924
Fri, 20 Jul 20180.12951
Thu, 19 Jul 20180.13019
Wed, 18 Jul 20180.12962
Tue, 17 Jul 20180.12965
Mon, 16 Jul 20180.12999
Fri, 13 Jul 20180.13083
Thu, 12 Jul 20180.13042
Wed, 11 Jul 20180.12984
Tue, 10 Jul 20180.12851
Mon, 9 Jul 20180.12751
Fri, 6 Jul 20180.12751
Thu, 5 Jul 20180.12796
Wed, 4 Jul 20180.12819
Tue, 3 Jul 20180.12853
Mon, 2 Jul 20180.12933
Fri, 29 Jun 20180.13001
Thu, 28 Jun 20180.12961
Wed, 27 Jun 20180.12921
Tue, 26 Jun 20180.12882
Mon, 25 Jun 20180.12913
Fri, 22 Jun 20180.12828
Thu, 21 Jun 20180.12813
Wed, 20 Jun 20180.12862
Tue, 19 Jun 20180.12858
Mon, 18 Jun 20180.12842
Fri, 15 Jun 20180.13002
Thu, 14 Jun 20180.12957
Wed, 13 Jun 20180.12783
Tue, 12 Jun 20180.12762
Mon, 11 Jun 20180.12876
Fri, 8 Jun 20180.12941
Thu, 7 Jun 20180.12961
Wed, 6 Jun 20180.13058
Tue, 5 Jun 20180.13048
Mon, 4 Jun 20180.13078
Fri, 1 Jun 20180.13130
Thu, 31 May 20180.13141
Wed, 30 May 20180.13188
Tue, 29 May 20180.13216
Mon, 28 May 20180.13095
Fri, 25 May 20180.13089
Thu, 24 May 20180.13134
Wed, 23 May 20180.13155
Tue, 22 May 20180.13117
Fri, 18 May 20180.13081
Wed, 16 May 20180.13005
Tue, 15 May 20180.12960
Mon, 14 May 20180.12960
Fri, 11 May 20180.12971
Wed, 9 May 20180.12820
Tue, 8 May 20180.12811
Mon, 7 May 20180.12854
Fri, 4 May 20180.12777
Thu, 3 May 20180.12678
Wed, 2 May 20180.12691
Mon, 30 Apr 20180.12720
Fri, 27 Apr 20180.12807
Thu, 26 Apr 20180.12645
Wed, 25 Apr 20180.12819
Tue, 24 Apr 20180.12795
Mon, 23 Apr 20180.12724
Fri, 20 Apr 20180.12682
Thu, 19 Apr 20180.12728
Wed, 18 Apr 20180.12613
Tue, 17 Apr 20180.12576
Mon, 16 Apr 20180.12470
Fri, 13 Apr 20180.12549
Thu, 12 Apr 20180.12645
Wed, 11 Apr 20180.12025
Tue, 10 Apr 20180.12454
Mon, 9 Apr 20180.12937
Fri, 6 Apr 20180.13534
Thu, 5 Apr 20180.13575
Wed, 4 Apr 20180.13576
Tue, 3 Apr 20180.13591
Wed, 28 Mar 20180.13519
Tue, 27 Mar 20180.13499
Mon, 26 Mar 20180.13526
Fri, 23 Mar 20180.13569
Thu, 22 Mar 20180.13553
Wed, 21 Mar 20180.13456
Tue, 20 Mar 20180.13390
Mon, 19 Mar 20180.13340
Fri, 16 Mar 20180.13387
Thu, 15 Mar 20180.13461
Wed, 14 Mar 20180.13580
Tue, 13 Mar 20180.13628
Mon, 12 Mar 20180.13654
Fri, 9 Mar 20180.13685
Thu, 8 Mar 20180.13745
Wed, 7 Mar 20180.13707
Tue, 6 Mar 20180.13758
Mon, 5 Mar 20180.13704
Fri, 2 Mar 20180.13665
Thu, 1 Mar 20180.13964
Wed, 28 Feb 20180.13985
Tue, 27 Feb 20180.13996
Mon, 26 Feb 20180.13969
Fri, 23 Feb 20180.13934
Thu, 22 Feb 20180.13907
Wed, 21 Feb 20180.13840
Tue, 20 Feb 20180.13830
Mon, 19 Feb 20180.13782
Fri, 16 Feb 20180.13773
Thu, 15 Feb 20180.13748
Wed, 14 Feb 20180.13712
Tue, 13 Feb 20180.13672
Mon, 12 Feb 20180.13712
Fri, 9 Feb 20180.13703
Thu, 8 Feb 20180.13664
Wed, 7 Feb 20180.13701
Tue, 6 Feb 20180.13719
Mon, 5 Feb 20180.13633
Fri, 2 Feb 20180.13609
Thu, 1 Feb 20180.13648
Wed, 31 Jan 20180.13646
Tue, 30 Jan 20180.13742
Mon, 29 Jan 20180.13676
Fri, 26 Jan 20180.13758
Thu, 25 Jan 20180.13836
Wed, 24 Jan 20180.13838
Tue, 23 Jan 20180.13928
Mon, 22 Jan 20180.13889
Fri, 19 Jan 20180.13881
Thu, 18 Jan 20180.13872
Wed, 17 Jan 20180.13867
Tue, 16 Jan 20180.13953
Mon, 15 Jan 20180.13958
Fri, 12 Jan 20180.14058
Thu, 11 Jan 20180.14129
Wed, 10 Jan 20180.14101
Tue, 9 Jan 20180.14212
Mon, 8 Jan 20180.14154
Fri, 5 Jan 20180.14165
Thu, 4 Jan 20180.14167
Wed, 3 Jan 20180.14102
Tue, 2 Jan 20180.14142

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"