1. Central bank exchange rates
  2. Norges Bank
  3. RUB
  4. 2016

Norges Bank RUB rates in 2016

Average 1 RUB = 0.12589 NOK

The mean of all 253 publications in 2016, ranging from 0.10574 to 0.14410 NOK.

0.120.14Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RUB in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.14131
Thu, 29 Dec 20160.14348
Wed, 28 Dec 20160.14410
Tue, 27 Dec 20160.14354
Fri, 23 Dec 20160.14206
Thu, 22 Dec 20160.14270
Wed, 21 Dec 20160.14177
Tue, 20 Dec 20160.14146
Mon, 19 Dec 20160.14027
Fri, 16 Dec 20160.14093
Thu, 15 Dec 20160.13975
Wed, 14 Dec 20160.13851
Tue, 13 Dec 20160.13857
Mon, 12 Dec 20160.13797
Fri, 9 Dec 20160.13464
Thu, 8 Dec 20160.13220
Wed, 7 Dec 20160.13146
Tue, 6 Dec 20160.13124
Mon, 5 Dec 20160.13189
Fri, 2 Dec 20160.13165
Thu, 1 Dec 20160.13225
Wed, 30 Nov 20160.13182
Tue, 29 Nov 20160.13146
Mon, 28 Nov 20160.13203
Fri, 25 Nov 20160.13257
Thu, 24 Nov 20160.13346
Wed, 23 Nov 20160.13307
Tue, 22 Nov 20160.13326
Mon, 21 Nov 20160.13326
Fri, 18 Nov 20160.13233
Thu, 17 Nov 20160.13129
Wed, 16 Nov 20160.13019
Tue, 15 Nov 20160.12941
Mon, 14 Nov 20160.12756
Fri, 11 Nov 20160.12764
Thu, 10 Nov 20160.13031
Wed, 9 Nov 20160.13054
Tue, 8 Nov 20160.12890
Mon, 7 Nov 20160.12917
Fri, 4 Nov 20160.12819
Thu, 3 Nov 20160.12839
Wed, 2 Nov 20160.12889
Tue, 1 Nov 20160.13005
Mon, 31 Oct 20160.13046
Fri, 28 Oct 20160.13152
Thu, 27 Oct 20160.13098
Wed, 26 Oct 20160.13278
Tue, 25 Oct 20160.13315
Mon, 24 Oct 20160.13254
Fri, 21 Oct 20160.13184
Thu, 20 Oct 20160.13076
Wed, 19 Oct 20160.13055
Tue, 18 Oct 20160.12953
Mon, 17 Oct 20160.13076
Fri, 14 Oct 20160.13026
Thu, 13 Oct 20160.13003
Wed, 12 Oct 20160.13094
Tue, 11 Oct 20160.13070
Mon, 10 Oct 20160.12981
Fri, 7 Oct 20160.12938
Thu, 6 Oct 20160.12899
Wed, 5 Oct 20160.12842
Tue, 4 Oct 20160.12792
Mon, 3 Oct 20160.12803
Fri, 30 Sep 20160.12744
Thu, 29 Sep 20160.12754
Wed, 28 Sep 20160.12675
Tue, 27 Sep 20160.12702
Mon, 26 Sep 20160.12696
Fri, 23 Sep 20160.12781
Thu, 22 Sep 20160.12720
Wed, 21 Sep 20160.12873
Tue, 20 Sep 20160.12777
Mon, 19 Sep 20160.12844
Fri, 16 Sep 20160.12706
Thu, 15 Sep 20160.12658
Wed, 14 Sep 20160.12683
Tue, 13 Sep 20160.12677
Mon, 12 Sep 20160.12694
Fri, 9 Sep 20160.12746
Thu, 8 Sep 20160.12744
Wed, 7 Sep 20160.12685
Tue, 6 Sep 20160.12733
Mon, 5 Sep 20160.12770
Fri, 2 Sep 20160.12660
Thu, 1 Sep 20160.12776
Wed, 31 Aug 20160.12767
Tue, 30 Aug 20160.12818
Mon, 29 Aug 20160.12761
Fri, 26 Aug 20160.12647
Thu, 25 Aug 20160.12670
Wed, 24 Aug 20160.12656
Tue, 23 Aug 20160.12688
Mon, 22 Aug 20160.12798
Fri, 19 Aug 20160.12818
Thu, 18 Aug 20160.12733
Wed, 17 Aug 20160.12855
Tue, 16 Aug 20160.12791
Mon, 15 Aug 20160.12763
Fri, 12 Aug 20160.12688
Thu, 11 Aug 20160.12753
Wed, 10 Aug 20160.12842
Tue, 9 Aug 20160.13036
Mon, 8 Aug 20160.13099
Fri, 5 Aug 20160.12916
Thu, 4 Aug 20160.12758
Wed, 3 Aug 20160.12641
Tue, 2 Aug 20160.12665
Mon, 1 Aug 20160.12786
Fri, 29 Jul 20160.12766
Thu, 28 Jul 20160.12814
Wed, 27 Jul 20160.13011
Tue, 26 Jul 20160.12947
Mon, 25 Jul 20160.13204
Fri, 22 Jul 20160.13203
Thu, 21 Jul 20160.13289
Wed, 20 Jul 20160.13405
Tue, 19 Jul 20160.13446
Mon, 18 Jul 20160.13430
Fri, 15 Jul 20160.13242
Thu, 14 Jul 20160.13232
Wed, 13 Jul 20160.13186
Tue, 12 Jul 20160.13203
Mon, 11 Jul 20160.13251
Fri, 8 Jul 20160.13238
Thu, 7 Jul 20160.13222
Wed, 6 Jul 20160.13058
Tue, 5 Jul 20160.13015
Mon, 4 Jul 20160.13031
Fri, 1 Jul 20160.13038
Thu, 30 Jun 20160.13004
Wed, 29 Jun 20160.13099
Tue, 28 Jun 20160.13082
Mon, 27 Jun 20160.13100
Fri, 24 Jun 20160.12970
Thu, 23 Jun 20160.12747
Wed, 22 Jun 20160.12946
Tue, 21 Jun 20160.12880
Mon, 20 Jun 20160.12921
Fri, 17 Jun 20160.12869
Thu, 16 Jun 20160.12746
Wed, 15 Jun 20160.12668
Tue, 14 Jun 20160.12597
Mon, 13 Jun 20160.12599
Fri, 10 Jun 20160.12677
Thu, 9 Jun 20160.12701
Wed, 8 Jun 20160.12689
Tue, 7 Jun 20160.12512
Mon, 6 Jun 20160.12525
Fri, 3 Jun 20160.12395
Thu, 2 Jun 20160.12441
Wed, 1 Jun 20160.12447
Tue, 31 May 20160.12675
Mon, 30 May 20160.12675
Fri, 27 May 20160.12585
Thu, 26 May 20160.12712
Wed, 25 May 20160.12691
Tue, 24 May 20160.12543
Mon, 23 May 20160.12450
Fri, 20 May 20160.12462
Thu, 19 May 20160.12557
Wed, 18 May 20160.12576
Fri, 13 May 20160.12512
Thu, 12 May 20160.12519
Wed, 11 May 20160.12459
Tue, 10 May 20160.12364
Mon, 9 May 20160.12412
Fri, 6 May 20160.12318
Wed, 4 May 20160.12298
Tue, 3 May 20160.12097
Mon, 2 May 20160.12409
Fri, 29 Apr 20160.12584
Thu, 28 Apr 20160.12576
Wed, 27 Apr 20160.12471
Tue, 26 Apr 20160.12321
Mon, 25 Apr 20160.12419
Fri, 22 Apr 20160.12450
Thu, 21 Apr 20160.12459
Wed, 20 Apr 20160.12370
Tue, 19 Apr 20160.12439
Mon, 18 Apr 20160.12158
Fri, 15 Apr 20160.12404
Thu, 14 Apr 20160.12478
Wed, 13 Apr 20160.12537
Tue, 12 Apr 20160.12367
Mon, 11 Apr 20160.12334
Fri, 8 Apr 20160.12305
Thu, 7 Apr 20160.12220
Wed, 6 Apr 20160.12179
Tue, 5 Apr 20160.12109
Mon, 4 Apr 20160.12230
Fri, 1 Apr 20160.12174
Thu, 31 Mar 20160.12338
Wed, 30 Mar 20160.12281
Tue, 29 Mar 20160.12359
Wed, 23 Mar 20160.12467
Tue, 22 Mar 20160.12392
Mon, 21 Mar 20160.12308
Fri, 18 Mar 20160.12375
Thu, 17 Mar 20160.12251
Wed, 16 Mar 20160.12088
Tue, 15 Mar 20160.12042
Mon, 14 Mar 20160.11979
Fri, 11 Mar 20160.12182
Thu, 10 Mar 20160.12157
Wed, 9 Mar 20160.11929
Tue, 8 Mar 20160.11921
Mon, 7 Mar 20160.11888
Fri, 4 Mar 20160.11704
Thu, 3 Mar 20160.11768
Wed, 2 Mar 20160.11767
Tue, 1 Mar 20160.11725
Mon, 29 Feb 20160.11500
Fri, 26 Feb 20160.11469
Thu, 25 Feb 20160.11364
Wed, 24 Feb 20160.11319
Tue, 23 Feb 20160.11424
Mon, 22 Feb 20160.11370
Fri, 19 Feb 20160.11193
Thu, 18 Feb 20160.11409
Wed, 17 Feb 20160.11264
Tue, 16 Feb 20160.11110
Mon, 15 Feb 20160.11158
Fri, 12 Feb 20160.10802
Thu, 11 Feb 20160.10682
Wed, 10 Feb 20160.10862
Tue, 9 Feb 20160.10940
Mon, 8 Feb 20160.11170
Fri, 5 Feb 20160.11123
Thu, 4 Feb 20160.11080
Wed, 3 Feb 20160.11064
Tue, 2 Feb 20160.11025
Mon, 1 Feb 20160.11349
Fri, 29 Jan 20160.11448
Thu, 28 Jan 20160.11313
Wed, 27 Jan 20160.11091
Tue, 26 Jan 20160.10932
Mon, 25 Jan 20160.10993
Fri, 22 Jan 20160.11024
Thu, 21 Jan 20160.10574
Wed, 20 Jan 20160.10958
Tue, 19 Jan 20160.11286
Mon, 18 Jan 20160.11240
Fri, 15 Jan 20160.11345
Thu, 14 Jan 20160.11547
Wed, 13 Jan 20160.11613
Tue, 12 Jan 20160.11657
Mon, 11 Jan 20160.11802
Fri, 8 Jan 20160.12039
Thu, 7 Jan 20160.11858
Wed, 6 Jan 20160.12030
Tue, 5 Jan 20160.12158
Mon, 4 Jan 20160.12109

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"