1. Central bank exchange rates
  2. Norges Bank
  3. RUB
  4. 2013

Norges Bank RUB rates in 2013

Average 1 RUB = 0.18436 NOK

The mean of all 250 publications in 2013, ranging from 0.17740 to 0.18938 NOK.

0.180.1850.19Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RUB in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.18500
Mon, 30 Dec 20130.18653
Fri, 27 Dec 20130.18789
Mon, 23 Dec 20130.18704
Fri, 20 Dec 20130.18669
Thu, 19 Dec 20130.18631
Wed, 18 Dec 20130.18496
Tue, 17 Dec 20130.18679
Mon, 16 Dec 20130.18623
Fri, 13 Dec 20130.18826
Thu, 12 Dec 20130.18783
Wed, 11 Dec 20130.18681
Tue, 10 Dec 20130.18672
Mon, 9 Dec 20130.18761
Fri, 6 Dec 20130.18725
Thu, 5 Dec 20130.18719
Wed, 4 Dec 20130.18454
Tue, 3 Dec 20130.18361
Mon, 2 Dec 20130.18504
Fri, 29 Nov 20130.18425
Thu, 28 Nov 20130.18370
Wed, 27 Nov 20130.18382
Tue, 26 Nov 20130.18514
Mon, 25 Nov 20130.18579
Fri, 22 Nov 20130.18525
Thu, 21 Nov 20130.18490
Wed, 20 Nov 20130.18523
Tue, 19 Nov 20130.18632
Mon, 18 Nov 20130.18813
Fri, 15 Nov 20130.18765
Thu, 14 Nov 20130.18938
Wed, 13 Nov 20130.18926
Tue, 12 Nov 20130.18813
Mon, 11 Nov 20130.18732
Fri, 8 Nov 20130.18701
Thu, 7 Nov 20130.18532
Wed, 6 Nov 20130.18400
Tue, 5 Nov 20130.18427
Mon, 4 Nov 20130.18292
Fri, 1 Nov 20130.18453
Thu, 31 Oct 20130.18512
Wed, 30 Oct 20130.18360
Tue, 29 Oct 20130.18406
Mon, 28 Oct 20130.18518
Fri, 25 Oct 20130.18578
Thu, 24 Oct 20130.18560
Wed, 23 Oct 20130.18615
Tue, 22 Oct 20130.18635
Mon, 21 Oct 20130.18550
Fri, 18 Oct 20130.18582
Thu, 17 Oct 20130.18555
Wed, 16 Oct 20130.18619
Tue, 15 Oct 20130.18634
Mon, 14 Oct 20130.18573
Fri, 11 Oct 20130.18589
Thu, 10 Oct 20130.18747
Wed, 9 Oct 20130.18546
Tue, 8 Oct 20130.18475
Mon, 7 Oct 20130.18550
Fri, 4 Oct 20130.18555
Thu, 3 Oct 20130.18560
Wed, 2 Oct 20130.18638
Tue, 1 Oct 20130.18626
Mon, 30 Sep 20130.18515
Fri, 27 Sep 20130.18469
Thu, 26 Sep 20130.18556
Wed, 25 Sep 20130.18799
Tue, 24 Sep 20130.18647
Mon, 23 Sep 20130.18529
Fri, 20 Sep 20130.18571
Thu, 19 Sep 20130.18305
Wed, 18 Sep 20130.18294
Tue, 17 Sep 20130.18228
Mon, 16 Sep 20130.18327
Fri, 13 Sep 20130.18156
Thu, 12 Sep 20130.18064
Wed, 11 Sep 20130.18031
Tue, 10 Sep 20130.17958
Mon, 9 Sep 20130.18271
Fri, 6 Sep 20130.18259
Thu, 5 Sep 20130.18240
Wed, 4 Sep 20130.18190
Tue, 3 Sep 20130.18148
Mon, 2 Sep 20130.18214
Fri, 30 Aug 20130.18385
Thu, 29 Aug 20130.18287
Wed, 28 Aug 20130.18165
Tue, 27 Aug 20130.18135
Mon, 26 Aug 20130.18329
Fri, 23 Aug 20130.18338
Thu, 22 Aug 20130.18387
Wed, 21 Aug 20130.18220
Tue, 20 Aug 20130.18088
Mon, 19 Aug 20130.17972
Fri, 16 Aug 20130.18005
Thu, 15 Aug 20130.17898
Wed, 14 Aug 20130.17797
Tue, 13 Aug 20130.17740
Mon, 12 Aug 20130.17826
Fri, 9 Aug 20130.17766
Thu, 8 Aug 20130.17915
Wed, 7 Aug 20130.17976
Tue, 6 Aug 20130.17991
Mon, 5 Aug 20130.18013
Fri, 2 Aug 20130.17996
Thu, 1 Aug 20130.17922
Wed, 31 Jul 20130.17975
Tue, 30 Jul 20130.17996
Mon, 29 Jul 20130.18047
Fri, 26 Jul 20130.18139
Thu, 25 Jul 20130.18195
Wed, 24 Jul 20130.18188
Tue, 23 Jul 20130.18304
Mon, 22 Jul 20130.18388
Fri, 19 Jul 20130.18503
Thu, 18 Jul 20130.18492
Wed, 17 Jul 20130.18480
Tue, 16 Jul 20130.18545
Mon, 15 Jul 20130.18642
Fri, 12 Jul 20130.18538
Thu, 11 Jul 20130.18639
Wed, 10 Jul 20130.18627
Tue, 9 Jul 20130.18633
Mon, 8 Jul 20130.18631
Fri, 5 Jul 20130.18597
Thu, 4 Jul 20130.18409
Wed, 3 Jul 20130.18412
Tue, 2 Jul 20130.18397
Mon, 1 Jul 20130.18343
Fri, 28 Jun 20130.18402
Thu, 27 Jun 20130.18442
Wed, 26 Jun 20130.18535
Tue, 25 Jun 20130.18542
Mon, 24 Jun 20130.18671
Fri, 21 Jun 20130.18297
Thu, 20 Jun 20130.18273
Wed, 19 Jun 20130.17778
Tue, 18 Jun 20130.17953
Mon, 17 Jun 20130.18075
Fri, 14 Jun 20130.18086
Thu, 13 Jun 20130.17958
Wed, 12 Jun 20130.17893
Tue, 11 Jun 20130.17833
Mon, 10 Jun 20130.17812
Fri, 7 Jun 20130.17796
Thu, 6 Jun 20130.17992
Wed, 5 Jun 20130.18125
Tue, 4 Jun 20130.18197
Mon, 3 Jun 20130.18275
Fri, 31 May 20130.18374
Thu, 30 May 20130.18530
Wed, 29 May 20130.18610
Tue, 28 May 20130.18606
Mon, 27 May 20130.18593
Fri, 24 May 20130.18572
Thu, 23 May 20130.18608
Wed, 22 May 20130.18513
Tue, 21 May 20130.18660
Thu, 16 May 20130.18628
Wed, 15 May 20130.18625
Tue, 14 May 20130.18543
Mon, 13 May 20130.18537
Fri, 10 May 20130.18471
Wed, 8 May 20130.18559
Tue, 7 May 20130.18793
Mon, 6 May 20130.18714
Fri, 3 May 20130.18636
Thu, 2 May 20130.18413
Tue, 30 Apr 20130.18696
Mon, 29 Apr 20130.18745
Fri, 26 Apr 20130.18721
Thu, 25 Apr 20130.18766
Wed, 24 Apr 20130.18746
Tue, 23 Apr 20130.18623
Mon, 22 Apr 20130.18462
Fri, 19 Apr 20130.18393
Thu, 18 Apr 20130.18411
Wed, 17 Apr 20130.18282
Tue, 16 Apr 20130.18290
Mon, 15 Apr 20130.18272
Fri, 12 Apr 20130.18476
Thu, 11 Apr 20130.18496
Wed, 10 Apr 20130.18577
Tue, 9 Apr 20130.18438
Mon, 8 Apr 20130.18294
Fri, 5 Apr 20130.18228
Thu, 4 Apr 20130.18368
Wed, 3 Apr 20130.18380
Tue, 2 Apr 20130.18665
Wed, 27 Mar 20130.18851
Tue, 26 Mar 20130.18869
Mon, 25 Mar 20130.18938
Fri, 22 Mar 20130.18844
Thu, 21 Mar 20130.18900
Wed, 20 Mar 20130.18886
Tue, 19 Mar 20130.18833
Mon, 18 Mar 20130.18792
Fri, 15 Mar 20130.18796
Thu, 14 Mar 20130.18905
Wed, 13 Mar 20130.18645
Tue, 12 Mar 20130.18596
Mon, 11 Mar 20130.18596
Fri, 8 Mar 20130.18552
Thu, 7 Mar 20130.18527
Wed, 6 Mar 20130.18569
Tue, 5 Mar 20130.18586
Mon, 4 Mar 20130.18614
Fri, 1 Mar 20130.18725
Thu, 28 Feb 20130.18679
Wed, 27 Feb 20130.18656
Tue, 26 Feb 20130.18644
Mon, 25 Feb 20130.18560
Fri, 22 Feb 20130.18640
Thu, 21 Feb 20130.18657
Wed, 20 Feb 20130.18410
Tue, 19 Feb 20130.18446
Mon, 18 Feb 20130.18412
Fri, 15 Feb 20130.18415
Thu, 14 Feb 20130.18323
Wed, 13 Feb 20130.18204
Tue, 12 Feb 20130.18267
Mon, 11 Feb 20130.18266
Fri, 8 Feb 20130.18302
Thu, 7 Feb 20130.18272
Wed, 6 Feb 20130.18286
Tue, 5 Feb 20130.18240
Mon, 4 Feb 20130.18272
Fri, 1 Feb 20130.18156
Thu, 31 Jan 20130.18234
Wed, 30 Jan 20130.18297
Tue, 29 Jan 20130.18303
Mon, 28 Jan 20130.18374
Fri, 25 Jan 20130.18357
Thu, 24 Jan 20130.18441
Wed, 23 Jan 20130.18397
Tue, 22 Jan 20130.18485
Mon, 21 Jan 20130.18471
Fri, 18 Jan 20130.18492
Thu, 17 Jan 20130.18305
Wed, 16 Jan 20130.18378
Tue, 15 Jan 20130.18341
Mon, 14 Jan 20130.18245
Fri, 11 Jan 20130.18267
Thu, 10 Jan 20130.18369
Wed, 9 Jan 20130.18448
Tue, 8 Jan 20130.18495
Mon, 7 Jan 20130.18407
Fri, 4 Jan 20130.18406
Thu, 3 Jan 20130.18367
Wed, 2 Jan 20130.18278

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"