1. Central bank exchange rates
  2. Norges Bank
  3. RUB
  4. 2017

Norges Bank RUB rates in 2017

Average 1 RUB = 0.14158 NOK

The mean of all 251 publications in 2017, ranging from 0.13022 to 0.15365 NOK.

0.130.140.15Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RUB in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.14181
Thu, 28 Dec 20170.14342
Wed, 27 Dec 20170.14374
Fri, 22 Dec 20170.14323
Thu, 21 Dec 20170.14383
Wed, 20 Dec 20170.14196
Tue, 19 Dec 20170.14266
Mon, 18 Dec 20170.14256
Fri, 15 Dec 20170.14075
Thu, 14 Dec 20170.14045
Wed, 13 Dec 20170.14213
Tue, 12 Dec 20170.14178
Mon, 11 Dec 20170.14159
Fri, 8 Dec 20170.14022
Thu, 7 Dec 20170.13974
Wed, 6 Dec 20170.13981
Tue, 5 Dec 20170.14124
Mon, 4 Dec 20170.14141
Fri, 1 Dec 20170.14169
Thu, 30 Nov 20170.14221
Wed, 29 Nov 20170.14115
Tue, 28 Nov 20170.14063
Mon, 27 Nov 20170.14038
Fri, 24 Nov 20170.13909
Thu, 23 Nov 20170.13923
Wed, 22 Nov 20170.14028
Tue, 21 Nov 20170.13929
Mon, 20 Nov 20170.13871
Fri, 17 Nov 20170.13871
Thu, 16 Nov 20170.13706
Wed, 15 Nov 20170.13684
Tue, 14 Nov 20170.13671
Mon, 13 Nov 20170.13690
Fri, 10 Nov 20170.13697
Thu, 9 Nov 20170.13686
Wed, 8 Nov 20170.13786
Tue, 7 Nov 20170.13894
Mon, 6 Nov 20170.13812
Fri, 3 Nov 20170.13887
Thu, 2 Nov 20170.13940
Wed, 1 Nov 20170.14014
Tue, 31 Oct 20170.14032
Mon, 30 Oct 20170.14130
Fri, 27 Oct 20170.14055
Thu, 26 Oct 20170.14000
Wed, 25 Oct 20170.13908
Tue, 24 Oct 20170.13886
Mon, 23 Oct 20170.13921
Fri, 20 Oct 20170.13872
Thu, 19 Oct 20170.13815
Wed, 18 Oct 20170.13872
Tue, 17 Oct 20170.13822
Mon, 16 Oct 20170.13802
Fri, 13 Oct 20170.13710
Thu, 12 Oct 20170.13684
Wed, 11 Oct 20170.13702
Tue, 10 Oct 20170.13729
Mon, 9 Oct 20170.13684
Fri, 6 Oct 20170.13838
Thu, 5 Oct 20170.13846
Wed, 4 Oct 20170.13792
Tue, 3 Oct 20170.13773
Mon, 2 Oct 20170.13782
Fri, 29 Sep 20170.13791
Thu, 28 Sep 20170.13683
Wed, 27 Sep 20170.13675
Tue, 26 Sep 20170.13656
Mon, 25 Sep 20170.13622
Fri, 22 Sep 20170.13528
Thu, 21 Sep 20170.13478
Wed, 20 Sep 20170.13457
Tue, 19 Sep 20170.13440
Mon, 18 Sep 20170.13546
Fri, 15 Sep 20170.13564
Thu, 14 Sep 20170.13686
Wed, 13 Sep 20170.13606
Tue, 12 Sep 20170.13686
Mon, 11 Sep 20170.13657
Fri, 8 Sep 20170.13499
Thu, 7 Sep 20170.13614
Wed, 6 Sep 20170.13545
Tue, 5 Sep 20170.13464
Mon, 4 Sep 20170.13490
Fri, 1 Sep 20170.13448
Thu, 31 Aug 20170.13424
Wed, 30 Aug 20170.13297
Tue, 29 Aug 20170.13124
Mon, 28 Aug 20170.13296
Fri, 25 Aug 20170.13214
Thu, 24 Aug 20170.13264
Wed, 23 Aug 20170.13344
Tue, 22 Aug 20170.13388
Mon, 21 Aug 20170.13367
Fri, 18 Aug 20170.13363
Thu, 17 Aug 20170.13421
Wed, 16 Aug 20170.13370
Tue, 15 Aug 20170.13279
Mon, 14 Aug 20170.13279
Fri, 11 Aug 20170.13306
Thu, 10 Aug 20170.13282
Wed, 9 Aug 20170.13268
Tue, 8 Aug 20170.13150
Mon, 7 Aug 20170.13239
Fri, 4 Aug 20170.13099
Thu, 3 Aug 20170.13082
Wed, 2 Aug 20170.13022
Tue, 1 Aug 20170.13115
Mon, 31 Jul 20170.13205
Fri, 28 Jul 20170.13346
Thu, 27 Jul 20170.13344
Wed, 26 Jul 20170.13327
Tue, 25 Jul 20170.13294
Mon, 24 Jul 20170.13388
Fri, 21 Jul 20170.13599
Thu, 20 Jul 20170.13706
Wed, 19 Jul 20170.13661
Tue, 18 Jul 20170.13652
Mon, 17 Jul 20170.13774
Fri, 14 Jul 20170.13810
Thu, 13 Jul 20170.13803
Wed, 12 Jul 20170.13654
Tue, 11 Jul 20170.13720
Mon, 10 Jul 20170.13819
Fri, 7 Jul 20170.13873
Thu, 6 Jul 20170.13915
Wed, 5 Jul 20170.14003
Tue, 4 Jul 20170.14085
Mon, 3 Jul 20170.14090
Fri, 30 Jun 20170.14170
Thu, 29 Jun 20170.14220
Wed, 28 Jun 20170.14141
Tue, 27 Jun 20170.14304
Mon, 26 Jun 20170.14353
Fri, 23 Jun 20170.14192
Thu, 22 Jun 20170.14204
Wed, 21 Jun 20170.14365
Tue, 20 Jun 20170.14324
Mon, 19 Jun 20170.14502
Fri, 16 Jun 20170.14731
Thu, 15 Jun 20170.14727
Wed, 14 Jun 20170.14722
Tue, 13 Jun 20170.14813
Mon, 12 Jun 20170.14851
Fri, 9 Jun 20170.14956
Thu, 8 Jun 20170.14877
Wed, 7 Jun 20170.14961
Tue, 6 Jun 20170.14906
Fri, 2 Jun 20170.14957
Thu, 1 Jun 20170.14936
Wed, 31 May 20170.14816
Tue, 30 May 20170.14922
Mon, 29 May 20170.14850
Fri, 26 May 20170.14737
Wed, 24 May 20170.14859
Tue, 23 May 20170.14799
Mon, 22 May 20170.14704
Fri, 19 May 20170.14726
Thu, 18 May 20170.14584
Tue, 16 May 20170.15075
Mon, 15 May 20170.15123
Fri, 12 May 20170.15031
Thu, 11 May 20170.15037
Wed, 10 May 20170.14999
Tue, 9 May 20170.14833
Mon, 8 May 20170.14834
Fri, 5 May 20170.14810
Thu, 4 May 20170.14967
Wed, 3 May 20170.15009
Tue, 2 May 20170.15070
Fri, 28 Apr 20170.15014
Thu, 27 Apr 20170.15040
Wed, 26 Apr 20170.15138
Tue, 25 Apr 20170.15269
Mon, 24 Apr 20170.15233
Fri, 21 Apr 20170.15347
Thu, 20 Apr 20170.15240
Wed, 19 Apr 20170.15187
Tue, 18 Apr 20170.15211
Wed, 12 Apr 20170.15045
Tue, 11 Apr 20170.15094
Mon, 10 Apr 20170.15114
Fri, 7 Apr 20170.15140
Thu, 6 Apr 20170.15267
Wed, 5 Apr 20170.15365
Tue, 4 Apr 20170.15269
Mon, 3 Apr 20170.15224
Fri, 31 Mar 20170.15201
Thu, 30 Mar 20170.15197
Wed, 29 Mar 20170.15012
Tue, 28 Mar 20170.14928
Mon, 27 Mar 20170.14901
Fri, 24 Mar 20170.14881
Thu, 23 Mar 20170.14707
Wed, 22 Mar 20170.14599
Tue, 21 Mar 20170.14763
Mon, 20 Mar 20170.14756
Fri, 17 Mar 20170.14693
Thu, 16 Mar 20170.14730
Wed, 15 Mar 20170.14560
Tue, 14 Mar 20170.14497
Mon, 13 Mar 20170.14502
Fri, 10 Mar 20170.14579
Thu, 9 Mar 20170.14448
Wed, 8 Mar 20170.14494
Tue, 7 Mar 20170.14578
Mon, 6 Mar 20170.14567
Fri, 3 Mar 20170.14389
Thu, 2 Mar 20170.14402
Wed, 1 Mar 20170.14428
Tue, 28 Feb 20170.14362
Mon, 27 Feb 20170.14465
Fri, 24 Feb 20170.14335
Thu, 23 Feb 20170.14392
Wed, 22 Feb 20170.14504
Tue, 21 Feb 20170.14487
Mon, 20 Feb 20170.14373
Fri, 17 Feb 20170.14305
Thu, 16 Feb 20170.14563
Wed, 15 Feb 20170.14517
Tue, 14 Feb 20170.14570
Mon, 13 Feb 20170.14435
Fri, 10 Feb 20170.14302
Thu, 9 Feb 20170.14133
Wed, 8 Feb 20170.14060
Tue, 7 Feb 20170.14003
Mon, 6 Feb 20170.14032
Fri, 3 Feb 20170.13923
Thu, 2 Feb 20170.13764
Wed, 1 Feb 20170.13694
Tue, 31 Jan 20170.13795
Mon, 30 Jan 20170.13916
Fri, 27 Jan 20170.13901
Thu, 26 Jan 20170.13783
Wed, 25 Jan 20170.14059
Tue, 24 Jan 20170.14072
Mon, 23 Jan 20170.14100
Fri, 20 Jan 20170.14148
Thu, 19 Jan 20170.14186
Wed, 18 Jan 20170.14282
Tue, 17 Jan 20170.14288
Mon, 16 Jan 20170.14336
Fri, 13 Jan 20170.14317
Thu, 12 Jan 20170.14310
Wed, 11 Jan 20170.14304
Tue, 10 Jan 20170.14290
Mon, 9 Jan 20170.14353
Fri, 6 Jan 20170.14322
Thu, 5 Jan 20170.14445
Wed, 4 Jan 20170.14179
Tue, 3 Jan 20170.14308
Mon, 2 Jan 20170.14124

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"